Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Connect CNT | US$0,01970 | -8,54% | -1,47% | - | US$5.170,26 | - |
| 4852 |  BattleVerse BVC | US$0,002275 | -1,30% | -5,79% | - | US$5.157,13 | - |
| 4853 |  Fit&Beat FTB | US$0,04000 | 6,30% | -7,26% | - | US$5.156,18 | - |
| 4854 |  TattooMoney TAT2 | US$0,001904 | 51,19% | 80,87% | - | US$5.130,83 | - |
| 4855 |  Pieme PIE | US$0,6143 | -0,74% | -6,11% | - | US$5.117,55 | - |
| 4856 |  Libero Financial LIBERO | US$0,00001505 | -1,64% | -7,54% | - | US$5.102,04 | - |
| 4857 |  HZM Coin HZM | US$0,001170 | 2,47% | -21,87% | - | US$5.118,71 | - |
| 4858 |  MMSC PLATFORM MMSC | US$0,1287 | -5,92% | -0,68% | - | US$5.094,48 | - |
| 4859 |  Paragen RGEN | US$0,002876 | -1,46% | -5,67% | - | US$5.165,14 | - |
| 4860 |  Gyro GYRO | US$3,16 | -0,50% | -3,08% | - | US$5.087,85 | - |
| 4861 |  WORLD CUP INU WCI | US$0,002154 | 0,96% | 6,15% | - | US$5.072,81 | - |
| 4862 |  Lilly Finance Ly | US$0,000000000120 | -5,15% | -8,06% | - | US$5.061,06 | - |
| 4863 |  Erzurumspor Token ERZ | US$0,1433 | 0,66% | -20,20% | - | US$5.062,50 | - |
| 4864 |  Blockearth BLET | US$0,07218 | 0,70% | -55,31% | - | US$5.036,48 | - |
| 4865 |  Learning Star LSTAR | US$0,001200 | 0,00% | 2,95% | - | US$5.025,60 | - |
| 4866 |  Elon GOAT EGT | US$0,0001607 | -0,61% | -36,77% | - | US$5.017,92 | - |
| 4867 |  Maximus Coin MXZ | US$0,01788 | -0,17% | 1,10% | - | US$5.186,42 | - |
| 4868 |  Nomad Exiles PRIDE | US$0,002071 | -1,31% | -21,19% | - | US$5.040,88 | - |
| 4869 |  Balto Token BALTO | US$0,0008949 | -0,11% | -33,17% | - | US$4.995,31 | - |
| 4870 |  DONASWAP DONA | US$0,000000000002 | 0,32% | -1,44% | - | US$4.979,24 | - |
| 4871 |  Candylad CANDYLAD | US$0,000000000000 | -11,18% | 2,77% | - | US$4.997,56 | - |
| 4872 |  UniWhales UWL | US$0,2256 | -2,25% | -7,83% | - | US$4.916,83 | - |
| 4873 |  Foundation FND | US$0,000003224 | 11,51% | 102,48% | - | US$4.915,65 | - |
| 4874 |  CHHIPSCOIN CHH | US$0,001579 | 13,93% | -57,00% | - | US$4.907,86 | - |
| 4875 |  skyup SU | US$0,09213 | -1,70% | -2,29% | - | US$4.876,44 | - |
| 4876 |  BITCOIN BOY BITBOY | US$0,001792 | -4,28% | -17,45% | - | US$5.360,12 | - |
| 4877 |  DEFY DEFY | US$0,006828 | -6,27% | -7,85% | - | US$4.854,37 | - |
| 4878 |  ARB Protocol ARB | US$0,0009633 | -14,13% | 32,36% | - | US$4.837,79 | - |
| 4879 |  BuildUp BUP | US$0,01886 | -0,37% | -2,00% | - | US$4.825,63 | - |
| 4880 |  Thoreum V3 THOREUM | US$0,4136 | 0,17% | 9,05% | - | US$4.832,28 | - |
| 4881 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,81 | 0,85% | -3,05% | - | US$4.831,23 | - |
| 4882 |  CZodiac Stabletoken CZUSD | US$0,9970 | 0,07% | 0,14% | - | US$4.787,45 | - |
| 4883 |  Amazy Move Token AMT | US$0,03022 | -0,85% | -7,84% | - | US$4.738,86 | - |
| 4884 |  Caketools CKT | US$0,0006725 | 2,41% | 3,16% | - | US$4.734,68 | - |
| 4885 |  JDB JDB | US$0,02346 | -1,72% | 50,25% | - | US$4.725,33 | - |
| 4886 |  Wrapped Accumulate WACME | US$0,03924 | -3,43% | -25,53% | - | US$4.722,83 | - |
| 4887 |  Shambala BALA | US$0,000000000355 | -27,30% | -55,86% | - | US$4.719,54 | - |
| 4888 |  marumaruNFT MARU | US$0,005318 | 2,40% | 3,10% | - | US$4.719,43 | - |
| 4889 |  RUG RADIO RUG | US$0,04223 | -1,05% | -8,40% | - | US$4.719,03 | - |
| 4890 |  WX Token WX | US$0,1453 | -1,29% | -16,38% | - | US$4.715,84 | - |
| 4891 |  Tracer TRC | US$0,1637 | 2,49% | 0,46% | - | US$4.690,94 | - |
| 4892 |  Bastion Protocol BSTN | US$0,0004423 | -0,80% | -13,96% | - | US$4.691,50 | - |
| 4893 |  Balıkesirspor Token BLKS | US$0,1679 | -1,96% | -9,48% | - | US$4.858,79 | - |
| 4894 |  Moonscape MSCP | US$0,0003236 | 3,49% | -9,41% | - | US$4.682,90 | - |
| 4895 |  InvestDex INVEST | US$0,01189 | 0,45% | 0,35% | - | US$4.661,92 | - |
| 4896 |  Jaiho Crypto JAIHO | US$0,001535 | -8,14% | 69,21% | - | US$4.563,36 | - |
| 4897 |  Diyarbekirspor Token DIYAR | US$0,1107 | 1,88% | -9,44% | - | US$4.618,70 | - |
| 4898 |  Memecoin MEM | US$0,02240 | -0,87% | -9,31% | - | US$4.562,60 | - |
| 4899 |  governance ZIL GZIL | US$6,77 | 16,81% | 55,50% | - | US$4.492,41 | - |
| 4900 |  Venus XRP vXRP | US$0,006859 | -0,34% | -2,20% | - | US$4.824,14 | - |
Tabel di atas menampilkan halaman 98 dari total 178 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.