Data Historis Harga Kripto 01/01/2023
Daftar harga kripto yang direkam pada tanggal 01/01/2023, mencakup 8.855 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  Giresunspor Token GRS | US$0,3000 | -0,97% | -9,08% | - | US$5.654,03 | - |
| 4802 |  Lith Token LITx | US$0,0002278 | -2,39% | -11,45% | - | US$5.632,16 | - |
| 4803 |  Bee Token BGC | US$0,001409 | 0,72% | 0,47% | - | US$5.629,38 | - |
| 4804 |  Copiosa Coin COP | US$0,008386 | 1,50% | 2,00% | - | US$5.614,83 | - |
| 4805 |  CasinoCoin CSC | US$0,0001404 | -0,56% | -3,64% | - | US$5.626,49 | - |
| 4806 |  Superpower Squad ECG | US$0,009287 | 0,46% | -1,22% | - | US$5.632,67 | - |
| 4807 |  Creation Energy Join International CEJI | US$0,002309 | -10,22% | -14,69% | - | US$5.576,69 | - |
| 4808 |  rLoop RLOOP | US$0,003216 | -0,82% | -27,27% | - | US$5.535,48 | - |
| 4809 |  Proteo DeFi PROTEO | US$0,9087 | -1,30% | -9,03% | - | US$5.548,22 | - |
| 4810 |  Zelda Inu ZLDA | US$0,004515 | -0,68% | 0,27% | - | US$5.546,48 | - |
| 4811 |  Gami Studio GAMI | US$0,002066 | -9,27% | -7,19% | - | US$5.542,09 | - |
| 4812 |  NitroEX NTX | US$0,0001180 | 22,92% | 51,24% | - | US$5.532,99 | - |
| 4813 |  PlatinX PTX | US$0,01659 | 0,00% | -27,47% | - | US$5.520,33 | - |
| 4814 |  Athens ATH | US$2,17 | 4,33% | 5,06% | - | US$5.651,00 | - |
| 4815 |  zkNFTex ZKN | US$0,08361 | -5,98% | 0,00% | - | US$5.512,77 | - |
| 4816 |  Dogcoin DOGS | US$0,000000000539 | -0,84% | -1,12% | - | US$5.513,20 | - |
| 4817 |  Ramestta RAMA | US$0,2189 | -3,10% | 13,44% | - | US$5.511,32 | - |
| 4818 |  The Big Five Token BFT | US$0,0001003 | 0,44% | 0,22% | - | US$5.489,72 | - |
| 4819 |  Raresama POOP | US$0,04599 | -5,89% | -14,57% | - | US$5.451,32 | - |
| 4820 |  SpookyShiba SPKY | US$0,002671 | 3,51% | -5,71% | - | US$5.485,25 | - |
| 4821 |  Biometric Financial BIOFI | US$0,001145 | -2,75% | -16,76% | - | US$5.479,92 | - |
| 4822 |  Buddy DAO BDY | US$0,004901 | 0,89% | 10,97% | - | US$5.477,62 | - |
| 4823 |  Akoin AKN | US$0,01689 | -0,04% | -3,39% | - | US$5.473,80 | - |
| 4824 |  blockWRK WRK | US$0,02347 | 0,60% | 4,42% | - | US$5.471,09 | - |
| 4825 |  BrightyPad BYP | US$0,00006309 | 5,19% | -20,98% | - | US$5.454,60 | - |
| 4826 |  Hatayspor Token HATAY | US$0,2893 | -0,64% | -13,66% | - | US$5.449,72 | - |
| 4827 |  TETHEREUM T99 | US$0,0001518 | -1,42% | 0,00% | - | US$5.420,19 | - |
| 4828 |  Galaxy War GWT | US$0,0004845 | -0,21% | -2,62% | - | US$5.439,00 | - |
| 4829 |  VaporNodes VPND | US$0,002358 | 0,25% | -10,24% | - | US$5.423,69 | - |
| 4830 |  Sifu Vision SIFU | US$48,54 | 0,81% | -5,33% | - | US$5.186,82 | - |
| 4831 |  Decubate DCB | US$0,0007714 | -1,51% | -6,27% | - | US$5.538,50 | - |
| 4832 |  Cricket Star Manager CSM | US$0,01013 | -0,29% | -3,71% | - | US$5.419,46 | - |
| 4833 |  Xiglute Coin XGC | US$0,0000003699 | 2,78% | -13,98% | - | US$5.445,62 | - |
| 4834 |  MiamiCoin MIA | US$0,0004270 | 4,15% | -9,53% | - | US$5.407,85 | - |
| 4835 |  Sheesha Finance Polygon MSHEESHA | US$0,001170 | -7,72% | 46,67% | - | US$5.374,34 | - |
| 4836 |  CloudCoin CC | US$0,1699 | -5,55% | -15,02% | - | US$5.369,89 | - |
| 4837 |  XDAG XDAG | US$0,01210 | 3,21% | 12,30% | - | US$5.368,64 | - |
| 4838 |  All in ALLIN | US$0,2646 | 4,37% | -16,20% | - | US$5.366,69 | - |
| 4839 |  Cardalonia LONIA | US$0,006593 | 1,93% | 3,62% | - | US$5.345,12 | - |
| 4840 |  LoopSwap LSWAP | US$0,0006153 | -3,22% | -3,78% | - | US$5.328,82 | - |
| 4841 |  oneICHI ONEICHI | US$1,00 | 0,30% | 0,71% | - | US$5.315,87 | - |
| 4842 |  Pexcoin PEX | US$0,0003594 | -1,13% | 0,13% | - | US$5.324,08 | - |
| 4843 |  Asian Fintech AFIN | US$0,0008048 | 0,00% | 0,73% | - | US$5.286,67 | - |
| 4844 |  Block Monsters MNSTRS | US$0,0004450 | -9,11% | -14,07% | - | US$5.276,55 | - |
| 4845 |  Ballswap BSP | US$0,0001480 | 0,00% | -1,36% | - | US$5.272,76 | - |
| 4846 |  Phoenix Protocol Dao PP | US$0,01025 | 43,85% | 33,44% | - | US$5.265,02 | - |
| 4847 |  HEADLINE HDL | US$0,01906 | -12,11% | 13,01% | - | US$5.206,66 | - |
| 4848 |  Peoplez LEZ | US$0,02479 | -1,03% | -29,39% | - | US$5.244,56 | - |
| 4849 |  MESSIER M87 | US$0,000001902 | -0,62% | -3,27% | - | US$5.236,89 | - |
| 4850 |  Tokyo AU TOKAU | US$0,000000001143 | -4,11% | -8,51% | - | US$5.295,64 | - |
Tabel di atas menampilkan halaman 97 dari total 178 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.