Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5001 |  CheckerChain CHECKR | US$0,0003050 | 1,62% | 1,45% | - | US$5.470,44 | - |
| 5002 |  StellaSwap STELLA | US$0,03699 | -1,90% | -19,15% | - | US$5.131,49 | - |
| 5003 |  BitoPro Exchange Token BITO | US$0,05252 | -0,01% | 0,02% | - | US$5.122,77 | - |
| 5004 |  Chedda Token CHEDDA | US$0,00007898 | 1,28% | 6,64% | - | US$5.096,18 | - |
| 5005 |  V3S Share VSHARE | US$0,02119 | 20,89% | 20,63% | - | US$4.676,17 | - |
| 5006 |  Infinite Launch ILA | US$0,002891 | 1,08% | 5,70% | - | US$5.081,87 | - |
| 5007 |  Bursaspor Fan Token TMSH | US$0,001915 | -1,40% | -19,93% | - | US$5.050,79 | - |
| 5008 |  Panther Protocol ZKP | US$0,02240 | -2,91% | -12,07% | - | US$5.063,03 | - |
| 5009 |  KENKA METAVERSE KENKA | US$0,00001744 | -4,40% | 1,00% | - | US$4.783,48 | - |
| 5010 |  Paragen RGEN | US$0,002935 | -1,44% | -6,20% | - | US$4.959,09 | - |
| 5011 |  Cardalonia LONIA | US$0,007710 | -3,91% | 18,36% | - | US$5.012,57 | - |
| 5012 |  Icel Idman Yurdu Token MIY | US$0,1671 | 2,53% | 32,47% | - | US$4.991,63 | - |
| 5013 |  Libera Financial LIBERA | US$1,25 | -0,38% | -5,41% | - | US$4.959,59 | - |
| 5014 |  GIBX Swap X | US$0,003914 | -0,28% | -1,05% | - | US$4.994,49 | - |
| 5015 |  Aavegotchi FOMO FOMO | US$0,008883 | 0,62% | 3,15% | - | US$4.808,63 | - |
| 5016 |  Jaiho Crypto JAIHO | US$0,001548 | 11,08% | 55,86% | - | US$4.886,67 | - |
| 5017 |  FireBotToken FBX | US$0,4722 | 1,12% | -4,21% | - | US$4.875,76 | - |
| 5018 |  Dpad Finance DPAD | US$0,003493 | 0,34% | 0,12% | - | US$4.873,37 | - |
| 5019 |  KumaDex Token dKUMA | US$0,0007287 | -10,44% | -14,48% | - | US$4.869,09 | - |
| 5020 |  Cheese (V2) CHEESE | US$0,00004945 | -1,29% | -3,84% | - | US$4.803,28 | - |
| 5021 |  Linework Coin LWC | US$0,09957 | -11,37% | -12,89% | - | US$4.337,87 | - |
| 5022 |  CrowdSwap CROWD | US$0,1128 | 0,21% | 0,29% | - | US$4.852,95 | - |
| 5023 |  Quidd QUIDD | US$0,02337 | -1,74% | 0,96% | - | US$4.830,66 | - |
| 5024 |  Zeus Finance ZEUS | US$0,08386 | 5,44% | 12,91% | - | US$4.867,57 | - |
| 5025 |  CRYPTORG CTG | US$0,06723 | 2,28% | 1,82% | - | US$4.815,72 | - |
| 5026 |  Nomad Exiles PRIDE | US$0,002083 | 2,07% | -20,43% | - | US$4.769,01 | - |
| 5027 |  LORDS LORDS | US$0,05842 | -3,18% | 1,08% | - | US$4.801,30 | - |
| 5028 |  Lucidao LCD | US$0,02938 | -0,83% | -8,11% | - | US$4.794,26 | - |
| 5029 |  Arix ARIX | US$0,2269 | 7,07% | -9,21% | - | US$4.789,45 | - |
| 5030 |  iStep ISTEP | US$0,00001311 | -10,02% | -14,54% | - | US$5.124,37 | - |
| 5031 |  Decode Coin DECODE | US$0,002932 | -4,44% | -6,01% | - | US$4.721,16 | - |
| 5032 |  Carnomaly CARR | US$0,0006498 | 22,64% | 1,55% | - | US$4.688,14 | - |
| 5033 |  Desmos DSM | US$0,02402 | -0,17% | -3,90% | - | US$4.683,47 | - |
| 5034 |  MagnetGold MTG | US$0,4177 | -0,44% | -10,27% | - | US$4.666,49 | - |
| 5035 |  Invictus IN | US$10,01 | -58,78% | -72,42% | - | US$4.653,17 | - |
| 5036 |  Maximus LUCKY LUCKY | US$0,01791 | -2,44% | -13,92% | - | US$4.653,71 | - |
| 5037 |  Connect CNT | US$0,01900 | -3,60% | -4,10% | - | US$4.639,14 | - |
| 5038 |  Kindness For Soul (new) KFS G | US$61,34 | 7,75% | 3,35% | - | US$4.637,99 | - |
| 5039 |  Allbridge ABR | US$0,2275 | -0,05% | -3,82% | - | US$4.618,57 | - |
| 5040 |  Marvin Inu MARVIN | US$0,0000009902 | -3,34% | -1,81% | - | US$4.609,28 | - |
| 5041 |  PlutusFi PLUT | US$0,00005566 | 1,22% | 36,00% | - | US$4.780,73 | - |
| 5042 |  governance ZIL GZIL | US$5,09 | -0,41% | 9,32% | - | US$4.594,96 | - |
| 5043 |  Pige Inu PINU | US$0,000000000290 | -5,92% | -20,33% | - | US$4.553,10 | - |
| 5044 |  Valentine Floki FLOV | US$0,000000000454 | -0,02% | -21,70% | - | US$4.573,58 | - |
| 5045 |  MUNI MUNI | US$0,00005322 | 50,68% | 42,00% | - | US$4.538,79 | - |
| 5046 |  InsureDAO INSURE | US$0,01073 | -1,51% | -2,68% | - | US$4.680,74 | - |
| 5047 |  OTCBTC Token OTB | US$0,001168 | -0,05% | -0,22% | - | US$4.522,00 | - |
| 5048 |  TETHEREUM T99 | US$0,0001536 | 6,84% | 0,00% | - | US$4.510,01 | - |
| 5049 |  SPDR S&P 500 ETF tokenized stock FTX SPY | US$426,62 | 2,28% | -1,59% | - | US$4.509,85 | - |
| 5050 |  Thought THT | US$0,007655 | 14,77% | 21,14% | - | US$4.485,48 | - |
Tabel di atas menampilkan halaman 101 dari total 177 halaman. Menampilkan hasil dari 5001 sampai 5050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.