Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4851 |  Peak Token PKTK | US$0,2185 | 0,00% | 0,00% | - | US$7.100,00 | - |
| 4852 |  Tokyo AU TOKAU | US$0,000000001210 | 2,54% | 10,54% | - | US$7.083,34 | - |
| 4853 |  Embr EMBR | US$0,006525 | -1,72% | -4,19% | - | US$7.081,47 | - |
| 4854 |  CluCoin CLU | US$0,000000000780 | -65,13% | -62,21% | - | US$6.863,68 | - |
| 4855 |  HEdpAY HDP.ф | US$0,04999 | -23,08% | 1,00% | - | US$7.064,60 | - |
| 4856 |  VARC VARC | US$0,0001668 | -0,05% | -0,22% | - | US$7.409,27 | - |
| 4857 |  Alluo ALLUO | US$0,04148 | 1,41% | -5,48% | - | US$6.988,64 | - |
| 4858 |  Midas MIDAS | US$0,4379 | 7,03% | 4,00% | - | US$6.962,92 | - |
| 4859 |  Loud Market LOUD | US$0,002430 | -54,98% | -39,23% | - | US$7.226,07 | - |
| 4860 |  Leve Invest LEVE | US$0,002823 | -0,81% | 88,38% | - | US$6.931,99 | - |
| 4861 |  Rollbit Coin RLB | US$0,002321 | 8,85% | 11,19% | - | US$6.929,25 | - |
| 4862 |  G999 G999 | US$0,001819 | 4,96% | -2,30% | - | US$6.931,92 | - |
| 4863 |  RatBoy BSC WENTXN | US$0,005785 | -7,45% | 22,45% | - | US$6.926,78 | - |
| 4864 |  CashZone CASHZ | US$0,001190 | 6,25% | 1,70% | - | US$6.908,58 | - |
| 4865 |  PYROMATIC PYRO | US$0,6631 | -8,47% | -42,51% | - | US$6.871,62 | - |
| 4866 |  Mononoke Inu Mononoke-Inu | US$0,000000000001 | -1,78% | 0,90% | - | US$6.891,41 | - |
| 4867 |  Doge-TV $DGTV | US$0,06127 | -7,82% | -23,02% | - | US$6.874,13 | - |
| 4868 |  EverChain EC | US$0,0004290 | -27,52% | -27,26% | - | US$6.868,49 | - |
| 4869 |  EverSAFUv2 ES2 | US$0,1093 | 5,59% | 130,12% | - | US$6.857,13 | - |
| 4870 |  AshSwap ASH | US$0,05309 | -0,95% | -1,43% | - | US$6.834,64 | - |
| 4871 |  Chronoly CRNO | US$0,02074 | -6,58% | 20,65% | - | US$6.602,80 | - |
| 4872 |  Wrapped ALGO XALGO | US$0,1890 | -2,59% | 14,20% | - | US$6.827,18 | - |
| 4873 |  Echoin EC | US$0,0002000 | 5,26% | 5,25% | - | US$6.791,96 | - |
| 4874 |  DOOR DOOR | US$0,01110 | -6,72% | 32,13% | - | US$6.959,80 | - |
| 4875 |  Archie Neko ARCHIE | US$0,000000000000 | -9,17% | -28,09% | - | US$6.761,33 | - |
| 4876 |  Ethermon EMON | US$0,002120 | -3,81% | -3,10% | - | US$6.800,33 | - |
| 4877 |  Shaman King Inu SHAMAN | US$0,000000000006 | 2,37% | 1,07% | - | US$6.798,08 | - |
| 4878 |  CHHIPSCOIN CHH | US$0,001710 | 5,16% | -49,90% | - | US$7.031,15 | - |
| 4879 |  GamingShiba GAMINGSHIBA | US$0,000000000015 | -0,71% | 3,59% | - | US$6.701,70 | - |
| 4880 |  Samurai Legends SMG | US$0,003510 | 7,28% | 8,16% | - | US$6.774,58 | - |
| 4881 |  Seedify NFT Space SNFTS | US$0,001234 | -1,88% | -11,40% | - | US$6.720,71 | - |
| 4882 |  Kayserispor Token KYSR | US$0,4394 | 1,64% | 17,60% | - | US$6.661,39 | - |
| 4883 |  Auditchain AUDT | US$0,01556 | -4,78% | -16,00% | - | US$6.664,17 | - |
| 4884 |  Swapsicle POPS | US$0,007217 | -0,84% | 5,44% | - | US$6.651,47 | - |
| 4885 |  Big Crypto Game CRYPTO | US$0,8327 | 3,25% | 32,51% | - | US$6.640,96 | - |
| 4886 |  Smart World Union SWU | US$0,05299 | 3,92% | 14,61% | - | US$6.620,81 | - |
| 4887 |  Open Proprietary Protocol OPP | US$0,007198 | -7,69% | -4,01% | - | US$6.637,18 | - |
| 4888 |  Bomb Money BOMB | US$0,5911 | -4,71% | -7,53% | - | US$6.620,66 | - |
| 4889 |  Swole Doge SWOLE | US$0,00006787 | 2,00% | 2,00% | - | US$6.386,57 | - |
| 4890 |  Bitcoin Pay BTCPAY | US$0,01083 | -1,40% | -19,10% | - | US$6.605,30 | - |
| 4891 |  BattleVerse BVC | US$0,002331 | 3,19% | -2,38% | - | US$6.594,12 | - |
| 4892 |  Amaze World AMZE | US$0,6921 | -17,89% | -63,52% | - | US$6.540,40 | - |
| 4893 |  PixelVerse PIXEL | US$0,0003773 | -2,32% | -8,43% | - | US$6.550,15 | - |
| 4894 |  POTENT PTT | US$0,001189 | 26,19% | 44,58% | - | US$6.541,48 | - |
| 4895 |  Optimus OPTCM | US$0,003449 | 32,34% | 42,39% | - | US$6.525,31 | - |
| 4896 |  Lith Token LITx | US$0,0002321 | -0,84% | -1,84% | - | US$6.588,54 | - |
| 4897 |  Blockearth BLET | US$0,1810 | 149,31% | 14,62% | - | US$6.488,44 | - |
| 4898 |  Dog Collar COLLAR | US$0,000000001967 | 1,62% | -2,60% | - | US$6.488,32 | - |
| 4899 |  Crystal Powder CP | US$0,003975 | -6,12% | 13,59% | - | US$6.485,66 | - |
| 4900 |  Solarbeam SOLAR | US$0,03201 | -1,71% | -12,62% | - | US$6.455,09 | - |
Tabel di atas menampilkan halaman 98 dari total 177 halaman. Menampilkan hasil dari 4851 sampai 4900.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.