Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4751 |  Buxcoin BUX | US$0,0008872 | -0,04% | 24,69% | - | US$9.542,98 | - |
| 4752 |  AGOV (ANSWER Governance) AGOV | US$0,004390 | 0,96% | -3,30% | - | US$9.511,58 | - |
| 4753 |  Umbria Network UMBR | US$0,5136 | -0,74% | -1,30% | - | US$9.507,36 | - |
| 4754 |  Unicorn Milk UNIM | US$0,002984 | -3,76% | -3,38% | - | US$9.461,56 | - |
| 4755 |  Microsoft Tokenized Stock Defichain DMSFT | US$149,13 | 0,63% | 3,13% | - | US$9.462,37 | - |
| 4756 |  Chives Coin XCC | US$0,0006958 | 5,45% | 7,90% | - | US$9.444,75 | - |
| 4757 |  Y5 Crypto Y5 | US$0,001786 | -14,30% | -34,81% | - | US$9.406,95 | - |
| 4758 |  PolkaFantasy XP | US$0,05118 | -0,42% | -5,01% | - | US$9.376,51 | - |
| 4759 |  Nominex NMX | US$0,08474 | -0,62% | -4,22% | - | US$9.368,07 | - |
| 4760 |  MDsquare TMED | US$0,000007698 | -11,50% | -25,25% | - | US$9.282,67 | - |
| 4761 |  Cheems Inu CINU | US$0,000000000000 | 15,00% | 15,00% | - | US$9.207,90 | - |
| 4762 |  Titano TITANO | US$0,00002434 | -3,29% | -15,00% | - | US$9.122,06 | - |
| 4763 |  SENSE4FIT SFIT | US$0,02217 | -0,57% | -7,51% | - | US$9.193,77 | - |
| 4764 |  Renewable Energy RET | US$0,000000000040 | -8,74% | 2,52% | - | US$9.125,75 | - |
| 4765 |  xx network XX | US$0,1400 | 4,71% | 0,71% | - | US$9.092,72 | - |
| 4766 |  Lum Network LUM | US$0,0007304 | 1,79% | -1,38% | - | US$9.003,34 | - |
| 4767 |  Dynex DNX | US$0,02910 | -18,46% | -9,04% | - | US$9.023,12 | - |
| 4768 |  DODbase DODB | US$0,0001251 | 34,62% | 221,59% | - | US$8.195,63 | - |
| 4769 |  Chintai CHEX | US$0,01445 | 2,15% | 2,96% | - | US$8.965,96 | - |
| 4770 |  Imperium Empires IME | US$0,0004052 | -4,71% | 12,95% | - | US$8.256,31 | - |
| 4771 |  Colony CLY | US$0,03533 | 4,00% | -1,81% | - | US$8.844,31 | - |
| 4772 |  WallStreetBets DApp WSB | US$0,0004641 | -0,46% | -1,35% | - | US$8.841,74 | - |
| 4773 |  Dark Knight DKNIGHT | US$0,002800 | 0,58% | 0,39% | - | US$8.827,08 | - |
| 4774 |  SORA Synthetic USD XSTUSD | US$0,9835 | 2,61% | 2,06% | - | US$8.817,26 | - |
| 4775 |  DexBrowser BRO | US$0,003313 | 0,06% | -18,88% | - | US$8.790,68 | - |
| 4776 |  MxmBoxcEus Token MBE | US$0,04285 | -0,55% | -29,58% | - | US$8.692,35 | - |
| 4777 |  Dream DREAM | US$0,06065 | 1,64% | -2,55% | - | US$8.772,00 | - |
| 4778 |  PEPE.bet PEPEBET | US$0,001104 | 2,26% | -14,88% | - | US$8.708,01 | - |
| 4779 |  Crypto Fight Club FIGHT | US$0,0007223 | 2,03% | -6,70% | - | US$8.699,95 | - |
| 4780 |  Hive Dollar HBD | US$0,9826 | -1,44% | -0,88% | - | US$8.705,00 | - |
| 4781 |  veDAO WEVE | US$0,0007689 | -0,35% | -0,74% | - | US$8.689,05 | - |
| 4782 |  ℓUSD LUSD | US$1,41 | 2,29% | 8,64% | - | US$8.639,25 | - |
| 4783 |  Me-in MEIN | US$2,92 | -0,03% | 0,93% | - | US$8.638,51 | - |
| 4784 |  Legacy ICHI ICHI | US$4,01 | 1,21% | -5,47% | - | US$8.545,16 | - |
| 4785 |  APCH APCH | US$0,1017 | -2,10% | -8,25% | - | US$8.818,55 | - |
| 4786 |  MYCE MYCE | US$0,00008822 | -0,73% | -18,36% | - | US$8.101,63 | - |
| 4787 |  Lucky Block (V1) LBLOCK | US$0,0001317 | -1,29% | -3,48% | - | US$8.489,30 | - |
| 4788 |  Radiant RXD | US$0,0007293 | -1,72% | -21,08% | - | US$8.452,33 | - |
| 4789 |  Sonne Finance SONNE | US$0,02169 | -3,91% | -22,27% | - | US$9.582,83 | - |
| 4790 |  BlockchainSpace GUILD | US$0,01373 | -4,01% | -18,22% | - | US$8.466,29 | - |
| 4791 |  MetaX X1 | US$1,53 | 0,19% | 0,36% | - | US$8.462,18 | - |
| 4792 |  MEME KONG MKONG | US$0,03160 | -5,90% | -18,05% | - | US$8.461,90 | - |
| 4793 |  Bincentive BCNT | US$0,004914 | -3,04% | -13,39% | - | US$8.292,96 | - |
| 4794 |  ALBEDO ALBEDO | US$0,00006139 | -0,09% | 16,14% | - | US$8.430,35 | - |
| 4795 |  Parrotly PBIRB | US$0,0000002843 | 23,66% | 17,86% | - | US$8.447,05 | - |
| 4796 |  BLOCKMAX OCB | US$0,02159 | -0,92% | -23,42% | - | US$8.426,46 | - |
| 4797 |  Moonlana MOLA | US$0,00006333 | 51,44% | 46,73% | - | US$8.351,37 | - |
| 4798 |  ESG ESG | US$0,8813 | 9,24% | -20,43% | - | US$8.355,49 | - |
| 4799 |  Geopoly GEO$ | US$0,001031 | -0,34% | -3,25% | - | US$8.289,33 | - |
| 4800 |  REBorn RB | US$0,03719 | -2,11% | -2,11% | - | US$8.324,69 | - |
Tabel di atas menampilkan halaman 96 dari total 177 halaman. Menampilkan hasil dari 4751 sampai 4800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.