Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4951 |  1Move 1MT | US$0,1917 | 2,61% | 3,45% | - | US$5.744,58 | - |
| 4952 |  Vaulty VLTY | US$0,007964 | 0,00% | -0,81% | - | US$5.739,13 | - |
| 4953 |  Akoin AKN | US$0,01787 | 1,01% | 2,33% | - | US$5.737,59 | - |
| 4954 |  Radar RADAR | US$0,03827 | -4,28% | 15,54% | - | US$5.706,62 | - |
| 4955 |  Alnassr FC fan token NASSR | US$0,001353 | 0,50% | 5,20% | - | US$5.703,70 | - |
| 4956 |  YUMMY YUMMY | US$0,000002170 | 31,48% | 24,34% | - | US$5.701,68 | - |
| 4957 |  Black Whale BLK | US$0,1547 | -4,11% | -15,00% | - | US$5.686,72 | - |
| 4958 |  Bastion Protocol BSTN | US$0,0004668 | 0,27% | -10,38% | - | US$5.675,50 | - |
| 4959 |  BrightyPad BYP | US$0,00006277 | 2,93% | -22,73% | - | US$5.673,68 | - |
| 4960 |  BuildUp BUP | US$0,01927 | 1,15% | 1,25% | - | US$5.673,21 | - |
| 4961 |  Sphere Finance SPHERE | US$0,002538 | 3,96% | 5,83% | - | US$5.644,18 | - |
| 4962 |  STREETH STREETH | US$0,006390 | 0,20% | -0,18% | - | US$5.617,18 | - |
| 4963 |  Gami Studio GAMI | US$0,002083 | -1,52% | -7,65% | - | US$5.606,82 | - |
| 4964 |  MilkshakeSwap Milk | US$0,3209 | 0,38% | -12,35% | - | US$5.592,53 | - |
| 4965 |  botXcoin BOTX | US$0,004546 | -1,68% | -5,18% | - | US$5.729,97 | - |
| 4966 |  MobieCoin MBX | US$0,0001640 | 4,18% | -28,72% | - | US$5.571,88 | - |
| 4967 |  Yieldly YLDY | US$0,0001300 | 0,00% | -7,15% | - | US$5.451,31 | - |
| 4968 |  Elon GOAT EGT | US$0,0001604 | -4,95% | -35,55% | - | US$5.552,54 | - |
| 4969 |  Fit&Beat FTB | US$0,04084 | -0,27% | 2,12% | - | US$5.547,56 | - |
| 4970 |  Janus Network JNS | US$0,1096 | -5,35% | -16,12% | - | US$5.540,02 | - |
| 4971 |  Supreme Finance HYPE | US$0,001250 | 3,48% | -8,77% | - | US$5.229,18 | - |
| 4972 |  Galaxy War GWT | US$0,0004795 | -0,38% | -2,63% | - | US$5.524,79 | - |
| 4973 |  Monerium EUR emoney EURe | US$1,05 | -1,17% | -8,04% | - | US$5.519,24 | - |
| 4974 |  Space Rebase XUSD XUSD | US$0,9177 | -5,32% | -7,80% | - | US$5.516,61 | - |
| 4975 |  Neton NTO | US$0,009998 | -70,33% | -92,85% | - | US$5.267,69 | - |
| 4976 |  Venera VSW | US$0,06084 | 0,45% | 0,40% | - | US$5.697,50 | - |
| 4977 |  Shibaverse VERSE | US$0,003064 | 6,42% | 24,96% | - | US$5.463,32 | - |
| 4978 |  Fimi Market Inc. FIMI | US$0,002906 | 0,00% | 2,08% | - | US$5.459,14 | - |
| 4979 |  LimoCoin Swap LMCSWAP | US$0,002599 | -15,04% | -10,87% | - | US$5.448,08 | - |
| 4980 |  BeerusCat BCAT | US$0,000000000000 | -9,71% | -12,81% | - | US$5.430,21 | - |
| 4981 |  Bee Token BGC | US$0,001409 | 0,00% | 0,71% | - | US$5.427,95 | - |
| 4982 |  Proteo DeFi PROTEO | US$0,9138 | 0,00% | -8,61% | - | US$5.404,69 | - |
| 4983 |  Aerovek Aviation AERO | US$0,01518 | 5,30% | 8,61% | - | US$5.075,19 | - |
| 4984 |  Retsuko SUKO | US$0,0001655 | -50,73% | -84,22% | - | US$5.390,92 | - |
| 4985 |  Decubate DCB | US$0,0007752 | 0,26% | -6,86% | - | US$5.373,40 | - |
| 4986 |  The Youth Pay TYP | US$0,00004999 | -16,67% | -58,34% | - | US$5.326,88 | - |
| 4987 |  Manga Token $MANGA | US$0,00002001 | -1,91% | -12,99% | - | US$5.325,22 | - |
| 4988 |  MICROCOSM MIC | US$3,47 | -3,32% | 38,72% | - | US$5.149,94 | - |
| 4989 |  Bored Token $BORED | US$0,0001505 | -9,93% | 48,07% | - | US$5.240,91 | - |
| 4990 |  GAMER GMR | US$0,008630 | -4,16% | -7,38% | - | US$5.189,52 | - |
| 4991 |  Mycelium MYC | US$0,01127 | -0,10% | -3,72% | - | US$5.231,83 | - |
| 4992 |  blockWRK WRK | US$0,04299 | -38,57% | 91,26% | - | US$5.229,64 | - |
| 4993 |  Balto Token BALTO | US$0,001476 | 24,02% | 0,97% | - | US$4.888,75 | - |
| 4994 |  Asian Fintech AFIN | US$0,0008308 | 51,36% | 9,48% | - | US$5.209,71 | - |
| 4995 |  LuxFi LXF | US$0,001680 | 14,74% | -7,19% | - | US$4.840,13 | - |
| 4996 |  Protocol Zero ZRO | US$0,000003374 | -7,68% | -18,57% | - | US$5.414,79 | - |
| 4997 |  Point Coin POINT | US$7,02 | 134,00% | 133,98% | - | US$5.186,40 | - |
| 4998 |  Stader sFTMX SFTMX | US$0,2276 | 2,44% | 6,82% | - | US$5.163,88 | - |
| 4999 |  Age of Zalmoxis KOSON | US$0,01378 | -0,24% | -1,29% | - | US$5.149,93 | - |
| 5000 |  Catvills Coin CATVILLS | US$0,000000001240 | 0,01% | 193,73% | - | US$5.183,50 | - |
Tabel di atas menampilkan halaman 100 dari total 177 halaman. Menampilkan hasil dari 4951 sampai 5000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.