Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4801 |  12Ships TSHP | US$0,00007660 | 3,54% | 7,98% | - | US$8.154,39 | - |
| 4802 |  Chihuahua Token CHH | US$0,000000000004 | -11,71% | -12,45% | - | US$8.232,84 | - |
| 4803 |  Equilibria XEQ | US$0,01134 | -10,57% | -19,23% | - | US$8.116,31 | - |
| 4804 |  Bombcrypto Coin BOMB | US$0,02008 | 12,79% | 6,48% | - | US$8.143,04 | - |
| 4805 |  WaultSwap WEX | US$0,000004977 | 2,00% | 2,34% | - | US$8.155,32 | - |
| 4806 |  H2O Securities H2ON | US$0,1170 | -2,82% | -13,09% | - | US$8.067,67 | - |
| 4807 |  Poochain POOP | US$0,0009397 | -10,72% | -32,04% | - | US$8.046,25 | - |
| 4808 |  Butterfly Protocol BFLY | US$0,01240 | 0,00% | -0,81% | - | US$8.037,61 | - |
| 4809 |  Project Quantum QBIT | US$0,00002172 | -2,87% | -15,06% | - | US$8.014,16 | - |
| 4810 |  Bodrumspor Fan Token BDRM | US$0,01348 | 3,86% | -14,67% | - | US$7.927,67 | - |
| 4811 |  Marnotaur TAUR | US$0,001470 | -1,34% | 2,07% | - | US$7.891,73 | - |
| 4812 |  Wrapped Elastos WELA | US$0,8190 | -0,95% | -9,67% | - | US$7.916,13 | - |
| 4813 |  CeBioLabs CBSL | US$0,04912 | 0,44% | 1,56% | - | US$7.736,64 | - |
| 4814 |  TokenBot TKB | US$0,001975 | 6,67% | 64,48% | - | US$8.087,38 | - |
| 4815 |  SmartFi SMTF | US$0,6788 | 0,29% | 4,77% | - | US$7.848,50 | - |
| 4816 |  Serum SER SER | US$0,0008329 | -0,18% | -35,87% | - | US$7.839,06 | - |
| 4817 |  Torekko (NEW) TRK | US$0,003709 | 1,22% | -8,09% | - | US$7.830,22 | - |
| 4818 |  Rowan Token RWN | US$0,0007941 | 1,40% | -5,18% | - | US$7.743,77 | - |
| 4819 |  SmurfsINU SMURF | US$0,000000000442 | -20,02% | -20,03% | - | US$7.724,87 | - |
| 4820 |  Stride Staked Atom STATOM | US$10,71 | 3,73% | 10,46% | - | US$7.667,37 | - |
| 4821 |  Mugen Finance MGN | US$88,68 | -1,14% | 1,85% | - | US$7.659,84 | - |
| 4822 |  MuesliSwap MILK MILK | US$0,6059 | -0,40% | -6,78% | - | US$7.649,65 | - |
| 4823 |  ExodusExt EXT | US$0,004999 | 0,00% | 24,99% | - | US$7.613,42 | - |
| 4824 |  JPool Staked SOL (JSOL) JSOL | US$14,30 | 17,87% | 20,42% | - | US$7.607,37 | - |
| 4825 |  Hololoot HOL | US$0,008066 | 0,25% | 4,43% | - | US$7.575,26 | - |
| 4826 |  My Liquidity Partner MLP | US$0,009404 | 0,26% | 11,52% | - | US$7.555,95 | - |
| 4827 |  RC Celta de Vigo Fan Token CFT | US$0,005262 | -2,29% | -9,28% | - | US$7.551,26 | - |
| 4828 |  Fatih Karagümrük SK Fan Token FKSK | US$0,003620 | 1,25% | -7,45% | - | US$7.562,06 | - |
| 4829 |  Codex CDEX | US$0,000009608 | -16,71% | -13,59% | - | US$7.510,57 | - |
| 4830 |  MITA MITA | US$0,005010 | -0,06% | -9,10% | - | US$7.566,66 | - |
| 4831 |  StakeWise RETH2 | US$1.203,74 | -0,30% | 0,48% | - | US$7.469,28 | - |
| 4832 |  RUG RADIO RUG | US$0,04063 | -2,15% | -6,40% | - | US$7.469,12 | - |
| 4833 |  Jetset JTS | US$0,0003691 | 83,64% | -33,21% | - | US$7.458,87 | - |
| 4834 |  Rizespor Token RIZE | US$0,2103 | 4,69% | 19,25% | - | US$7.692,16 | - |
| 4835 |  Instrumental Finance STRM | US$0,01859 | 0,40% | -7,64% | - | US$7.408,75 | - |
| 4836 |  Flash Technologies FLASH | US$0,0001677 | 28,62% | 31,13% | - | US$7.415,04 | - |
| 4837 |  New Paradigm Assets Solution NPAS | US$0,02307 | 4,31% | -1,96% | - | US$7.399,12 | - |
| 4838 |  WEB5 Inu WEB5 | US$0,000000000327 | 48,51% | 0,00% | - | US$7.370,58 | - |
| 4839 |  Nelore Coin NLC | US$0,003704 | 3,06% | -5,49% | - | US$7.340,13 | - |
| 4840 |  Ridotto RDT | US$0,01858 | 1,37% | -14,27% | - | US$7.354,99 | - |
| 4841 |  Meta Space 2045 MTW | US$0,02025 | -0,50% | 3,12% | - | US$7.266,51 | - |
| 4842 |  YouCoin Metaverse UCON | US$142,81 | 1,69% | -2,10% | - | US$7.263,01 | - |
| 4843 |  FIFA-Laeeb LAEEB | US$0,000000000571 | -4,63% | -28,15% | - | US$7.294,49 | - |
| 4844 |  Heroes of NFT HON | US$0,003459 | 1,94% | -4,58% | - | US$7.208,05 | - |
| 4845 |  Creation Energy Join International CEJI | US$0,002327 | 2,71% | -24,45% | - | US$7.183,33 | - |
| 4846 |  Smart Wallet Token SWT | US$0,00004386 | 19,83% | 0,92% | - | US$6.351,13 | - |
| 4847 |  Qatar Inu QATAR | US$0,00003678 | -0,54% | 2,71% | - | US$7.123,12 | - |
| 4848 |  Banana BANANA | US$0,5744 | -2,78% | -17,30% | - | US$7.118,21 | - |
| 4849 |  SMPCOIN SMPC | US$0,05149 | 0,00% | -0,40% | - | US$7.118,46 | - |
| 4850 |  MonoX Protocol MONO | US$0,05099 | -0,39% | 5,15% | - | US$7.106,46 | - |
Tabel di atas menampilkan halaman 97 dari total 177 halaman. Menampilkan hasil dari 4801 sampai 4850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.