Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4651 |  Stater STR | US$0,0006508 | 0,46% | -5,03% | - | US$11.680,71 | - |
| 4652 |  Velhalla SCAR | US$0,001728 | 8,41% | 18,06% | - | US$11.760,81 | - |
| 4653 |  Day Of Defeat DOD | US$0,0000001022 | 3,12% | 11,77% | - | US$10.659,74 | - |
| 4654 |  Cloudbric CLBK | US$0,002240 | -2,12% | -0,49% | - | US$11.506,00 | - |
| 4655 |  NFTLaunch NFTL | US$0,003759 | 0,53% | -6,01% | - | US$11.622,53 | - |
| 4656 |  MINE Network MNET | US$0,0005109 | 1,79% | -18,12% | - | US$13.669,64 | - |
| 4657 |  Basis Share BAS | US$0,2073 | -1,50% | -2,21% | - | US$11.581,07 | - |
| 4658 |  Gbrick GBX | US$0,0001668 | -0,05% | -0,22% | - | US$5.670,06 | - |
| 4659 |  ECO ECO | US$0,02072 | -2,31% | -3,19% | - | US$11.465,44 | - |
| 4660 |  Sashimi SASHIMI | US$0,005072 | -0,68% | -6,16% | - | US$11.463,40 | - |
| 4661 |  Klaydice DICE | US$0,02823 | -2,31% | 1,93% | - | US$11.430,48 | - |
| 4662 |  Wrapped Telos WTLOS | US$0,1185 | 1,03% | -6,08% | - | US$11.499,63 | - |
| 4663 |  Flurry Finance FLURRY | US$0,00007798 | 2,15% | -8,01% | - | US$11.437,72 | - |
| 4664 |  DOGAMÍ DOGA | US$0,01236 | 1,04% | 3,28% | - | US$11.411,59 | - |
| 4665 |  BITONE BIO | US$0,07788 | -13,54% | 12,40% | - | US$11.757,30 | - |
| 4666 |  Wrapped Rose wROSE | US$0,03543 | -0,60% | -2,00% | - | US$11.399,01 | - |
| 4667 |  AstroElon ELONONE | US$0,000000006559 | 8,15% | 3,87% | - | US$11.390,00 | - |
| 4668 |  Attack Wagon ATK | US$0,001496 | -4,01% | -15,02% | - | US$11.443,04 | - |
| 4669 |  ArbiSmart RBIS | US$0,1997 | -5,91% | -10,46% | - | US$11.328,49 | - |
| 4670 |  Grinbit GRBT | US$0,002419 | -0,41% | -8,34% | - | US$11.194,54 | - |
| 4671 |  Hippo Wallet Token (HPO) HPO | US$0,003209 | 4,49% | 5,33% | - | US$11.289,86 | - |
| 4672 |  DigiMetaverse DGMV | US$0,01809 | -1,03% | 129,80% | - | US$11.250,32 | - |
| 4673 |  PRISM Protocol PRISM | US$0,0005064 | -3,23% | 4,11% | - | US$11.215,43 | - |
| 4674 |  Minds MINDS | US$0,05430 | 0,30% | -3,50% | - | US$11.164,28 | - |
| 4675 |  Liquid Driver LQDR | US$0,8420 | 2,02% | 3,93% | - | US$11.114,11 | - |
| 4676 |  Carrot CRT | US$0,07668 | -1,54% | -6,24% | - | US$11.224,48 | - |
| 4677 |  Stride STRD | US$0,1782 | -6,30% | -42,90% | - | US$11.158,34 | - |
| 4678 |  Pexcoin PEX | US$0,0003689 | 0,36% | 0,91% | - | US$11.096,98 | - |
| 4679 |  Hydraverse HDV | US$0,0002246 | -0,51% | 0,55% | - | US$10.961,23 | - |
| 4680 |  TSANGNYON HERUKA TSANGNYON | US$0,001115 | -0,56% | 64,17% | - | US$11.005,05 | - |
| 4681 |  Metaverse Index MVI | US$16,83 | -0,53% | 1,26% | - | US$10.982,29 | - |
| 4682 |  LunaFi LFI | US$0,01100 | -4,85% | -6,33% | - | US$10.899,66 | - |
| 4683 |  Magpie MGP | US$0,008814 | -5,20% | -14,94% | - | US$10.982,41 | - |
| 4684 |  Palantir Tokenized Stock Defichain DPLTR | US$3,79 | -0,26% | 1,31% | - | US$10.966,07 | - |
| 4685 |  xSUSHI XSUSHI | US$1,29 | 0,03% | -1,96% | - | US$10.959,94 | - |
| 4686 |  HashBridge Oracle HBO | US$0,001736 | 0,23% | -0,39% | - | US$10.952,42 | - |
| 4687 |  Basilisk BSX | US$0,00007750 | 11,17% | 7,94% | - | US$11.228,44 | - |
| 4688 |  UvToken UVT | US$0,01371 | -0,56% | -2,85% | - | US$10.855,62 | - |
| 4689 |  Cake Monster MONSTA | US$0,0009944 | -8,61% | -11,08% | - | US$10.861,59 | - |
| 4690 |  EnviDa EDAT | US$0,6698 | -7,59% | -9,95% | - | US$10.799,87 | - |
| 4691 |  Monsoon Finance MCASH | US$0,003078 | 0,35% | -1,69% | - | US$10.823,56 | - |
| 4692 |  Marscoin MARS | US$0,05264 | -2,85% | -1,18% | - | US$10.724,20 | - |
| 4693 |  iOWN Token iOWN | US$0,01428 | 5,16% | -6,97% | - | US$10.877,20 | - |
| 4694 |  Ankr Staked BNB ankrBNB | US$254,98 | 0,52% | 0,24% | - | US$10.741,03 | - |
| 4695 |  Seiren Games Network SERG | US$0,03769 | -27,50% | -25,35% | - | US$10.642,19 | - |
| 4696 |  MELI MELI | US$0,0004449 | 7,22% | -8,89% | - | US$10.653,14 | - |
| 4697 |  ETH 2x Flexible Leverage Index ETH2X-FLI | US$5,95 | -0,59% | 0,62% | - | US$10.631,40 | - |
| 4698 |  Arable Protocol ACRE | US$0,006813 | -6,05% | -21,31% | - | US$10.617,16 | - |
| 4699 |  MeetPle MPT | US$0,01455 | -1,24% | 1,10% | - | US$10.613,41 | - |
| 4700 |  Scotty Beam SCOTTY | US$0,0009967 | 2,65% | -11,88% | - | US$10.640,68 | - |
Tabel di atas menampilkan halaman 94 dari total 177 halaman. Menampilkan hasil dari 4651 sampai 4700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.