Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4701 |  Supernova LFC | US$0,01243 | -1,31% | -4,22% | - | US$10.573,45 | - |
| 4702 |  Vehicle Mining System VMS | US$0,08340 | 566,32% | 565,18% | - | US$10.061,38 | - |
| 4703 |  Ki XKI | US$0,06165 | 10,79% | -6,02% | - | US$10.549,16 | - |
| 4704 |  Saddle SDL | US$0,005919 | -1,76% | -8,70% | - | US$14.567,05 | - |
| 4705 |  Envoy ENV | US$0,002539 | -5,23% | -11,51% | - | US$10.474,26 | - |
| 4706 |  Ecoreal Estate ECOREAL | US$0,07708 | -2,90% | -10,46% | - | US$10.471,04 | - |
| 4707 |  WEDEX TOKEN V2 DEX | US$0,1425 | -5,16% | -21,18% | - | US$10.471,38 | - |
| 4708 |  Gains Associates GAINS | US$0,08229 | 3,72% | 0,57% | - | US$10.401,32 | - |
| 4709 |  Gençlerbirliği Fan Token GBSK | US$0,006086 | 1,47% | -21,97% | - | US$10.473,61 | - |
| 4710 |  Favor FAVOR | US$0,04239 | 4,69% | -9,02% | - | US$10.384,65 | - |
| 4711 |  Soccer Galaxy SOG | US$0,0002662 | -31,23% | -31,73% | - | US$10.348,78 | - |
| 4712 |  DEVITA LIFE | US$0,005059 | 8,35% | -2,33% | - | US$10.325,08 | - |
| 4713 |  NiiFi NIIFI | US$0,001860 | 2,20% | -2,63% | - | US$10.332,05 | - |
| 4714 |  Diyarbekirspor Token DIYAR | US$0,1169 | 5,19% | 20,19% | - | US$10.293,93 | - |
| 4715 |  Mojito Markets MOJO | US$0,001803 | 0,74% | 0,94% | - | US$10.392,48 | - |
| 4716 |  WingRiders Governance Token WRT | US$0,08706 | 4,06% | 0,47% | - | US$10.304,26 | - |
| 4717 |  MetaRuffy MR | US$0,000004653 | 0,12% | -6,34% | - | US$10.157,90 | - |
| 4718 |  StarFish OS SFO | US$0,003025 | -7,82% | -20,22% | - | US$10.210,53 | - |
| 4719 |  TabTrader Token TTT | US$0,009528 | 0,26% | -8,65% | - | US$10.174,63 | - |
| 4720 |  1irstGold 1GOLD | US$61,45 | 0,74% | 4,55% | - | US$10.177,33 | - |
| 4721 |  XREATORS ORT | US$0,02189 | -4,97% | 2,43% | - | US$10.119,20 | - |
| 4722 |  BlackPool BPT | US$0,2749 | 14,65% | -0,51% | - | US$10.160,22 | - |
| 4723 |  NitroEX NTX | US$0,0001200 | -0,83% | 36,35% | - | US$10.154,95 | - |
| 4724 |  Giresunspor Token GRS | US$0,2995 | -0,80% | 14,12% | - | US$10.137,57 | - |
| 4725 |  SalmonSwap SAL | US$1,11 | 0,03% | -0,08% | - | US$10.210,84 | - |
| 4726 |  MEGAWEAPON $WEAPON | US$0,3149 | -2,52% | -27,55% | - | US$10.493,51 | - |
| 4727 |  Notable NBL | US$0,009746 | -0,61% | -1,72% | - | US$10.106,51 | - |
| 4728 |  Coinary Token CYT | US$0,004833 | -0,08% | 31,59% | - | US$10.099,02 | - |
| 4729 |  Talent TNT | US$0,06608 | -4,20% | -25,74% | - | US$10.143,17 | - |
| 4730 |  Kineko KNK | US$0,1640 | -0,80% | 23,76% | - | US$10.091,04 | - |
| 4731 |  Moon Nation Game MNG | US$0,004541 | -4,69% | -7,73% | - | US$12.024,16 | - |
| 4732 |  Wallet Defi WDF | US$0,4969 | -2,06% | -26,95% | - | US$10.360,15 | - |
| 4733 |  BitBase Token BTBS | US$0,1724 | -0,49% | -0,14% | - | US$9.949,44 | - |
| 4734 |  OSK OSK | US$3,71 | -0,67% | 1,83% | - | US$9.980,86 | - |
| 4735 |  Dives Defi DDF | US$202,71 | -0,53% | 3,87% | - | US$9.907,97 | - |
| 4736 |  Biometric Financial BIOFI | US$0,001335 | 12,02% | -0,65% | - | US$9.905,96 | - |
| 4737 |  BLOCK-E BLOCK-E | US$0,2458 | -12,72% | -4,25% | - | US$9.903,83 | - |
| 4738 |  ViteX Coin VX | US$0,03283 | 2,97% | -0,79% | - | US$9.889,57 | - |
| 4739 |  Pleasure Coin NSFW | US$0,00008362 | -1,28% | -6,12% | - | US$10.010,76 | - |
| 4740 |  Shelling SHL | US$0,000005844 | -0,57% | -0,02% | - | US$9.773,79 | - |
| 4741 |  RadioShack RADIO | US$0,0006049 | -0,54% | -12,81% | - | US$9.734,78 | - |
| 4742 |  Very Special Dragon VITO | US$0,00005221 | -86,05% | -98,92% | - | US$9.684,99 | - |
| 4743 |  BTC Proxy BTCPX | US$16.698,94 | 0,61% | -0,03% | - | US$9.679,50 | - |
| 4744 |  EnreachDAO NRCH | US$1,58 | -8,72% | -1,24% | - | US$9.673,96 | - |
| 4745 |  Pledge PLGR | US$0,0004531 | -0,81% | -4,09% | - | US$9.984,77 | - |
| 4746 |  Greenheart CBD CBD | US$0,009602 | 0,92% | 1,75% | - | US$9.523,03 | - |
| 4747 |  Bezoge Earth BEZOGE | US$0,000000000372 | -2,65% | -15,88% | - | US$9.522,49 | - |
| 4748 |  HyperonChain HPN | US$0,008298 | 1,40% | 1,27% | - | US$9.653,74 | - |
| 4749 |  ZeLoop Eco Reward ERW | US$0,000001799 | -29,68% | -4,42% | - | US$9.611,13 | - |
| 4750 |  BabyDoge ETH BABYDOGE | US$0,000000001124 | -3,27% | -73,72% | - | US$9.648,57 | - |
Tabel di atas menampilkan halaman 95 dari total 177 halaman. Menampilkan hasil dari 4701 sampai 4750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.