Data Historis Harga Kripto 03/01/2023
Daftar harga kripto yang direkam pada tanggal 03/01/2023, mencakup 8.842 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 4901 |  Mars Ecosystem Token XMS | US$0,001313 | -1,90% | -4,76% | - | US$6.441,18 | - |
| 4902 |  Growth DeFi xGRO | US$1,18 | -2,35% | -0,74% | - | US$5.750,61 | - |
| 4903 |  Sakaryaspor Token SKRY | US$0,1639 | 7,62% | 13,99% | - | US$6.451,92 | - |
| 4904 |  Graviton GRAV | US$0,005189 | 2,76% | -6,52% | - | US$6.404,47 | - |
| 4905 |  Seba SEBA | US$0,001290 | 1,18% | -0,78% | - | US$6.377,85 | - |
| 4906 |  Domestic collectors $DMC | US$0,01602 | -3,49% | 0,00% | - | US$6.373,86 | - |
| 4907 |  Style STYLE | US$0,01956 | -18,49% | -19,64% | - | US$6.374,04 | - |
| 4908 |  Unlock Protocol UDT | US$11,70 | -3,43% | -8,38% | - | US$6.356,18 | - |
| 4909 |  Phonon DAO PHONON | US$0,001120 | -14,89% | -18,83% | - | US$6.345,57 | - |
| 4910 |  Mythos MYTH | US$0,7975 | -0,85% | 1,16% | - | US$6.342,86 | - |
| 4911 |  Hivemapper HONEY | US$0,06313 | -13,31% | -35,89% | - | US$6.357,13 | - |
| 4912 |  Walter Inu $WINU | US$0,0000008420 | -24,19% | -37,60% | - | US$6.313,48 | - |
| 4913 |  PaintSwap BRUSH | US$0,009056 | 1,80% | 23,33% | - | US$6.312,80 | - |
| 4914 |  NFTD Protocol NFTD | US$0,5202 | 0,01% | 0,00% | - | US$6.302,86 | - |
| 4915 |  BITCOIN BOY BITBOY | US$0,001697 | -2,59% | -8,06% | - | US$6.282,80 | - |
| 4916 |  colR Coin $colR | US$0,01581 | -4,88% | -7,58% | - | US$6.269,05 | - |
| 4917 |  Athens ATH | US$2,12 | -5,70% | 1,42% | - | US$6.263,51 | - |
| 4918 |  Mafagafo MAFA | US$0,005104 | 2,94% | 3,90% | - | US$6.256,49 | - |
| 4919 |  Vulture Peak VPK | US$0,02786 | -0,54% | -4,14% | - | US$6.215,95 | - |
| 4920 |  rLoop RLOOP | US$0,003347 | 0,87% | -22,11% | - | US$6.141,05 | - |
| 4921 |  LYFE GOLD LGOLD | US$51,16 | 10,63% | 5,30% | - | US$6.191,00 | - |
| 4922 |  Urfaspor Token URFA | US$0,1703 | 0,86% | 17,14% | - | US$6.188,92 | - |
| 4923 |  Bali Coin BALI | US$0,002836 | 21,37% | 13,08% | - | US$6.185,02 | - |
| 4924 |  EverGrow EGC | US$0,00000007442 | -0,52% | -7,46% | - | US$6.166,15 | - |
| 4925 |  SpankChain SPANK | US$0,007907 | 0,83% | 0,65% | - | US$6.159,36 | - |
| 4926 |  The Big Five Token BFT | US$0,00009757 | 0,87% | -4,94% | - | US$6.132,87 | - |
| 4927 |  Atlantis Coin ATC | US$0,01998 | 6,11% | 21,94% | - | US$6.127,42 | - |
| 4928 |  Shih Tzu SHIH | US$0,000000000209 | 0,82% | 76,64% | - | US$6.118,17 | - |
| 4929 |  Martin Shkreli Inu MSI | US$0,0000009070 | -2,44% | -40,95% | - | US$6.087,41 | - |
| 4930 |  Dogcoin DOGS | US$0,000000000542 | -0,23% | -1,74% | - | US$6.059,13 | - |
| 4931 |  Netflix Tokenized Stock Defichain DNFLX | US$168,28 | -2,06% | 2,44% | - | US$6.057,44 | - |
| 4932 |  chikn feed FEED | US$0,0002815 | 2,60% | -6,32% | - | US$6.008,72 | - |
| 4933 |  PayAccept PAYT | US$0,1130 | -19,86% | -19,99% | - | US$6.030,71 | - |
| 4934 |  Stilton STILT | US$0,0000001263 | -7,05% | -17,43% | - | US$6.029,62 | - |
| 4935 |  Nobility NBL | US$0,00002310 | -3,57% | -0,98% | - | US$6.025,94 | - |
| 4936 |  Decentral Games Governance (xDG) xDG | US$0,02359 | -0,09% | -12,05% | - | US$6.159,02 | - |
| 4937 |  Swappi PPI | US$0,001080 | 0,93% | -7,70% | - | US$5.993,01 | - |
| 4938 |  XRPFarm XF | US$0,000001678 | -0,79% | 4,92% | - | US$6.321,90 | - |
| 4939 |  Viblos VIBLO | US$0,0001540 | 0,65% | 1,98% | - | US$5.963,82 | - |
| 4940 |  Ziktalk ZIK | US$0,004594 | 0,00% | -0,12% | - | US$5.936,37 | - |
| 4941 |  Block Ape Scissors BAS | US$0,03980 | -3,24% | -9,32% | - | US$7.140,80 | - |
| 4942 |  Zeptacoin ZPTC | US$0,02212 | 1,53% | -30,77% | - | US$5.821,15 | - |
| 4943 |  NFTBooks NFTBS | US$0,000000000056 | -3,75% | -7,98% | - | US$5.839,85 | - |
| 4944 |  Ballswap BSP | US$0,0001430 | -3,38% | 10,60% | - | US$5.811,69 | - |
| 4945 |  Dragon Crypto Aurum DCAU | US$7,38 | 7,34% | 1,21% | - | US$5.765,85 | - |
| 4946 |  YASHA YASHA | US$0,00001577 | -12,66% | -27,29% | - | US$5.799,20 | - |
| 4947 |  Shihtzu Exchange STZU | US$0,00000001026 | -0,39% | 234,80% | - | US$5.783,77 | - |
| 4948 |  Acquire.Fi ACQ | US$0,02328 | -4,84% | -11,59% | - | US$5.776,80 | - |
| 4949 |  Notional Finance NOTE | US$0,1432 | -1,33% | -7,29% | - | US$5.781,14 | - |
| 4950 |  Aureus Nummus Gold ANG | US$0,003886 | -0,94% | -0,60% | - | US$5.758,55 | - |
Tabel di atas menampilkan halaman 99 dari total 177 halaman. Menampilkan hasil dari 4901 sampai 4950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.