Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  SolAPE Token SOLAPE | US$0,001534 | 13,36% | 85,58% | - | US$2.654,74 | - |
| 5252 |  LUXO LUXO | US$0,06288 | -0,19% | -0,89% | - | US$2.578,04 | - |
| 5253 |  VersaGames VERSA | US$0,05607 | -0,18% | -0,96% | - | US$2.546,98 | - |
| 5254 |  Rally (Solana) SRLY | US$0,007810 | -0,12% | 5,45% | - | US$2.533,45 | - |
| 5255 |  SOWL Token SOWL | US$0,000004377 | 3,33% | -10,09% | - | US$2.519,25 | - |
| 5256 |  AGOV (ANSWER Governance) AGOV | US$0,004556 | -3,29% | 0,23% | - | US$2.500,36 | - |
| 5257 |  Tracer TRC | US$0,1627 | 2,21% | 1,03% | - | US$2.497,27 | - |
| 5258 |  YFIONE YFO | US$4,78 | -6,78% | -25,28% | - | US$2.487,76 | - |
| 5259 |  ELLERIUM ELM | US$0,8055 | -4,30% | 25,82% | - | US$2.482,32 | - |
| 5260 |  MetaBrands MAGE | US$0,01421 | -5,77% | -1,96% | - | US$2.473,72 | - |
| 5261 |  CATpay CATPAY | US$0,000000000022 | 0,52% | 16,86% | - | US$2.465,93 | - |
| 5262 |  Mexican Peso Tether MXNT | US$0,05191 | 0,71% | 1,83% | - | US$2.390,69 | - |
| 5263 |  X7DAO X7DAO | US$0,01333 | -1,03% | -5,47% | - | US$2.447,51 | - |
| 5264 |  Meishu MEISHU | US$0,0007650 | 0,28% | 20,99% | - | US$2.442,18 | - |
| 5265 |  Charlie Finance CHT | US$0,00001730 | 10,51% | -10,32% | - | US$2.467,42 | - |
| 5266 |  YOKcoin YOK | US$0,04096 | -0,24% | -0,14% | - | US$2.429,01 | - |
| 5267 |  Cryptosroom CROOM | US$0,006718 | -20,95% | -41,41% | - | US$2.471,84 | - |
| 5268 |  Dragon War DRAW | US$0,0006139 | -0,75% | -11,99% | - | US$2.422,50 | - |
| 5269 |  Ruyi RUYI | US$0,0005047 | -3,25% | -6,60% | - | US$2.418,09 | - |
| 5270 |  Dcoin Token DT | US$0,004077 | -0,16% | -0,46% | - | US$2.419,96 | - |
| 5271 |  Wrapped KuCoin Token WKCS | US$6,64 | -0,84% | 2,10% | - | US$2.401,07 | - |
| 5272 |  JPool Staked SOL (JSOL) JSOL | US$14,41 | 0,08% | 39,97% | - | US$2.408,19 | - |
| 5273 |  Liquid Staking Dot LDOT | US$0,5115 | 0,02% | 9,80% | - | US$2.384,18 | - |
| 5274 |  Y2B Finance Y2B | US$5,09 | -4,14% | 0,00% | - | US$2.381,66 | - |
| 5275 |  Orbit Bridge Klaytn Handy OHANDY | US$0,002048 | -5,36% | -8,26% | - | US$2.377,04 | - |
| 5276 |  The Youth Pay TYP | US$0,00005998 | 19,99% | 20,00% | - | US$2.378,15 | - |
| 5277 |  Jaiho Crypto JAIHO | US$0,001655 | -0,29% | 32,42% | - | US$2.379,07 | - |
| 5278 |  Chronoly CRNO | US$0,02134 | 0,09% | 5,95% | - | US$2.366,64 | - |
| 5279 |  Fable Of The Shiba SYRANT | US$0,00003654 | -16,36% | -54,07% | - | US$2.364,04 | - |
| 5280 |  Gary GARY | US$0,2252 | -1,27% | 42,19% | - | US$2.356,28 | - |
| 5281 |  Folder Protocol FOL | US$0,01300 | 18,17% | 44,44% | - | US$2.303,25 | - |
| 5282 |  IdleTreasureParty DTEVIL | US$0,001049 | 9,55% | -27,50% | - | US$2.351,32 | - |
| 5283 |  DEFY DEFY | US$0,006034 | -2,08% | -17,40% | - | US$2.336,57 | - |
| 5284 |  dexIRA DEX | US$0,001541 | 1,49% | 48,70% | - | US$2.422,22 | - |
| 5285 |  NumisMe NUME | US$0,009096 | 1,08% | 1,94% | - | US$2.325,92 | - |
| 5286 |  MetaGear GEAR | US$0,001313 | -1,34% | 1,21% | - | US$2.300,99 | - |
| 5287 |  bZx Protocol BZRX | US$0,08873 | -0,16% | 191,89% | - | US$2.395,66 | - |
| 5288 |  MoonLift Capital MLTPX | US$0,000001781 | -4,57% | -7,40% | - | US$2.296,30 | - |
| 5289 |  NEMO NEMO | US$0,1002 | 0,24% | -0,44% | - | US$2.293,88 | - |
| 5290 |  Monster MST | US$0,03764 | -3,56% | 2,71% | - | US$2.288,80 | - |
| 5291 |  Koda Cryptocurrency KODA | US$0,00003340 | 1,31% | 4,43% | - | US$2.288,55 | - |
| 5292 |  Equilibria XEQ | US$0,01229 | 1,23% | -1,53% | - | US$2.284,35 | - |
| 5293 |  Turtles Token TRTLS | US$0,04391 | -4,47% | 63,61% | - | US$2.274,30 | - |
| 5294 |  Fayre FAYRE | US$0,001999 | -0,01% | 5,26% | - | US$2.257,14 | - |
| 5295 |  Devour DPAY | US$0,006470 | -0,08% | 2,66% | - | US$2.255,17 | - |
| 5296 |  Bitsten Token BST | US$0,01341 | 313,72% | 254,40% | - | US$2.312,98 | - |
| 5297 |  Quidd QUIDD | US$0,02399 | -2,98% | 5,07% | - | US$2.351,66 | - |
| 5298 |  FoodChain Global FOOD | US$0,04768 | -4,64% | -5,75% | - | US$2.315,14 | - |
| 5299 |  Amatsu-Mikaboshi MIKABOSHI | US$0,00000009978 | 3,18% | 40,63% | - | US$2.251,03 | - |
| 5300 |  Point Network POINT | US$0,03239 | -9,50% | 7,64% | - | US$2.248,30 | - |
Tabel di atas menampilkan halaman 106 dari total 177 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.