Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Pay It Now PIN | US$0,009638 | -3,43% | -1,87% | - | US$1.706,57 | - |
| 5402 |  My Farm MFT | US$0,001769 | -2,75% | -41,20% | - | US$1.722,64 | - |
| 5403 |  wanETH WANETH | US$1.255,42 | -0,81% | 3,77% | - | US$1.693,99 | - |
| 5404 |  CronaSwap CRONA | US$0,001022 | -1,83% | -10,37% | - | US$1.696,28 | - |
| 5405 |  CRODEX CRX | US$1,87 | -1,20% | 1,40% | - | US$1.690,24 | - |
| 5406 |  Compound 0x CZRX | US$0,003234 | -0,83% | 2,27% | - | US$1.674,40 | - |
| 5407 |  BitCanna BCNA | US$0,01494 | -1,91% | 4,40% | - | US$1.668,79 | - |
| 5408 |  Valas Finance VALAS | US$0,0004778 | -2,51% | -4,07% | - | US$1.663,46 | - |
| 5409 |  ORE Token ORE | US$0,000000000074 | 8,55% | 12,02% | - | US$1.662,24 | - |
| 5410 |  PDBC Defichain DPDBC | US$8,99 | -1,26% | -4,45% | - | US$1.661,89 | - |
| 5411 |  MyBricks $BRICKS | US$0,0008936 | -3,92% | -9,96% | - | US$1.661,77 | - |
| 5412 |  CryptoBharatCoin CBC | US$0,09647 | -0,01% | -0,11% | - | US$1.649,36 | - |
| 5413 |  Invesco QQQ Trust Defichain DQQQ | US$160,79 | -0,70% | -4,04% | - | US$1.649,19 | - |
| 5414 |  ShibKiller SHIBKILLER | US$0,000000000116 | -0,54% | -20,46% | - | US$1.645,04 | - |
| 5415 |  delta.theta DLTA | US$0,01104 | 0,32% | -8,45% | - | US$1.640,45 | - |
| 5416 |  Setter Protocol SET | US$0,004292 | 4,45% | 11,75% | - | US$1.615,43 | - |
| 5417 |  Cia Protocol CIA | US$0,000001800 | -7,64% | -5,95% | - | US$1.605,05 | - |
| 5418 |  Aptoge APTOGE | US$0,01866 | -8,63% | 26,67% | - | US$1.604,33 | - |
| 5419 |  Santa Floki v2.0 HOHOHO V2.0 | US$0,00002289 | -3,79% | -8,21% | - | US$1.603,43 | - |
| 5420 |  ELONGATE ELONGATE | US$0,000000007870 | -0,54% | 5,01% | - | US$1.598,99 | - |
| 5421 |  Lumi Credits LUMI | US$0,005283 | -1,31% | -4,81% | - | US$1.595,75 | - |
| 5422 |  Teh Golden One GOLD 1 | US$0,00005260 | 3,38% | -7,54% | - | US$1.594,69 | - |
| 5423 |  Digihealth DGH | US$0,008697 | -9,19% | 5,84% | - | US$1.590,01 | - |
| 5424 |  BabyApeFunClub BAFC | US$0,000000000123 | 5,03% | 10,68% | - | US$1.586,43 | - |
| 5425 |  Helena Financial HELENA | US$0,07567 | -3,10% | -5,28% | - | US$1.577,62 | - |
| 5426 |  Ratscoin RATS | US$0,000000000246 | -3,57% | 11,67% | - | US$1.577,02 | - |
| 5427 |  Sakaryaspor Token SKRY | US$0,1604 | -3,32% | 3,47% | - | US$1.571,03 | - |
| 5428 |  BelecX Protocol BEX | US$0,001125 | -19,83% | -32,22% | - | US$1.577,11 | - |
| 5429 |  SmartNFT SMARTNFT | US$0,00008091 | -1,43% | 2,64% | - | US$1.648,42 | - |
| 5430 |  Fantom Oasis FTMO | US$0,004344 | 1,19% | 1,52% | - | US$1.575,40 | - |
| 5431 |  Wettok Market WTO | US$0,03088 | -0,15% | 0,30% | - | US$1.555,62 | - |
| 5432 |  Zibu ZIBU | US$0,0000002163 | -5,20% | -14,76% | - | US$1.551,75 | - |
| 5433 |  Bumper BUMP | US$0,02227 | -0,14% | 2,34% | - | US$1.534,61 | - |
| 5434 |  EDGE Activity Token EAT | US$0,01284 | 2,72% | 50,47% | - | US$1.533,53 | - |
| 5435 |  AddMeFast AMF | US$0,007406 | -2,40% | 3,91% | - | US$1.526,87 | - |
| 5436 |  Biometric Financial BIOFI | US$0,001358 | -2,58% | 14,57% | - | US$1.523,06 | - |
| 5437 |  Walrus WLRS | US$0,08550 | 1,11% | -4,89% | - | US$1.521,97 | - |
| 5438 |  FIT Token FIT | US$0,006684 | -1,64% | -9,76% | - | US$1.491,16 | - |
| 5439 |  OOGI OOGI | US$0,000005557 | -16,21% | 13,26% | - | US$1.509,54 | - |
| 5440 |  The Next World Coin TNC | US$0,004806 | -19,73% | -41,95% | - | US$1.510,05 | - |
| 5441 |  IX Swap IXS | US$0,01488 | -0,90% | -13,59% | - | US$1.501,39 | - |
| 5442 |  NoLimitCoin NLC | US$0,0002611 | -8,39% | -21,46% | - | US$1.494,42 | - |
| 5443 |  Dope Wars Paper PAPER | US$0,001073 | -7,80% | -7,26% | - | US$1.491,48 | - |
| 5444 |  Lucidao LCD | US$0,02981 | -2,53% | -1,15% | - | US$1.467,06 | - |
| 5445 |  Morphswap MS | US$0,02283 | 5,94% | 4,04% | - | US$1.464,85 | - |
| 5446 |  FLOOF FLOOF | US$0,0000002011 | 89,69% | 494,69% | - | US$1.461,18 | - |
| 5447 |  Galaxy Heroes GHC | US$0,000000002400 | -2,76% | -11,66% | - | US$1.458,21 | - |
| 5448 |  Voltage VOLT | US$0,01398 | 36,61% | 2,78% | - | US$1.076,66 | - |
| 5449 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | -3,79% | -1,25% | - | US$1.449,54 | - |
| 5450 |  Staked NEAR STNEAR | US$1,76 | -2,00% | 17,92% | - | US$1.447,47 | - |
Tabel di atas menampilkan halaman 109 dari total 177 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.