Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01314 | -5,47% | -5,12% | - | US$1.312,90 | - |
| 5502 |  Idle Ninja Online NINKY | US$0,0003123 | -1,01% | 0,27% | - | US$1.322,32 | - |
| 5503 |  Scratch SCRATCH | US$0,03375 | -4,93% | -1,55% | - | US$1.309,24 | - |
| 5504 |  FIFA Champs CHAMPS | US$0,00006794 | -7,45% | 2,24% | - | US$1.307,08 | - |
| 5505 |  DeVolution DEVO | US$0,002064 | 2,29% | 8,67% | - | US$1.305,26 | - |
| 5506 |  CluCoin CLU | US$0,000000000633 | -27,48% | -66,97% | - | US$1.393,41 | - |
| 5507 |  RFOX Finance VFOX | US$0,08090 | 0,50% | 12,43% | - | US$572,36 | - |
| 5508 |  BullDog Inu BULL | US$0,000000000001 | -4,99% | 3,40% | - | US$1.292,61 | - |
| 5509 |  Phenix Finance (Polygon) PHNX | US$0,02969 | -5,34% | -5,58% | - | US$1.316,26 | - |
| 5510 |  HOKK Finance HOKK | US$0,0003507 | -0,29% | -0,60% | - | US$1.291,07 | - |
| 5511 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008193 | -2,33% | 16,56% | - | US$1.283,79 | - |
| 5512 |  BiTToken BITT | US$0,02504 | 5,19% | 4,53% | - | US$1.268,64 | - |
| 5513 |  N Protocol N | US$0,00001498 | -20,95% | -51,18% | - | US$1.265,47 | - |
| 5514 |  The Flash Currency TFC | US$0,00003022 | -0,14% | -1,41% | - | US$1.263,65 | - |
| 5515 |  Dot Dot Finance DDD | US$0,0009243 | -2,68% | -9,51% | - | US$1.259,42 | - |
| 5516 |  Asgard Games ASG | US$0,0006194 | -1,66% | -22,04% | - | US$1.247,59 | - |
| 5517 |  AlgoDAO ADAO | US$0,08557 | -0,47% | -1,16% | - | US$1.246,90 | - |
| 5518 |  AK12 AK12 | US$0,02626 | 2,47% | 2,64% | - | US$1.243,71 | - |
| 5519 |  NFT11 NFT11 | US$0,1492 | -0,39% | -2,35% | - | US$1.242,24 | - |
| 5520 |  Shinji Inu SHINJI | US$0,000000000000 | 1,32% | 6,25% | - | US$1.208,40 | - |
| 5521 |  Wrapped PKT WPKT | US$0,001650 | -18,82% | 38,01% | - | US$1.232,80 | - |
| 5522 |  Rikkei Finance RIFI | US$0,005939 | 7,47% | 17,91% | - | US$1.220,99 | - |
| 5523 |  ECO ECO | US$0,02066 | 0,38% | -2,70% | - | US$1.230,93 | - |
| 5524 |  Autumn AUTUMN | US$0,006001 | 12,19% | 13,25% | - | US$1.222,61 | - |
| 5525 |  Feisty Doge NFT NFD | US$0,00002069 | 0,10% | 1,06% | - | US$1.209,49 | - |
| 5526 |  DOEX DOEX | US$0,0003603 | 9,36% | 53,07% | - | US$1.252,23 | - |
| 5527 |  Wrapped Staked HEC WSHEC | US$35,23 | -0,23% | -2,34% | - | US$1.235,29 | - |
| 5528 |  OriginDAO OG | US$0,00003561 | -12,39% | -65,34% | - | US$1.202,27 | - |
| 5529 |  Defira FIRA | US$0,04947 | 1,77% | -1,57% | - | US$1.189,39 | - |
| 5530 |  Solpad Finance SOLPAD | US$0,0001302 | -0,28% | 6,12% | - | US$1.224,13 | - |
| 5531 |  Probably Nothing PRBLY | US$0,005823 | -1,73% | -4,52% | - | US$1.201,47 | - |
| 5532 |  LakeViewMeta LVM | US$0,0004451 | 0,49% | -5,78% | - | US$1.188,62 | - |
| 5533 |  TTX METAVERSE XMETA | US$0,0000004019 | -0,90% | -34,69% | - | US$1.187,71 | - |
| 5534 |  Nest Arcade NESTA | US$0,0001029 | -5,38% | -5,25% | - | US$1.187,63 | - |
| 5535 |  Ethereum Meta ETHM | US$0,000000000014 | -38,99% | -35,81% | - | US$1.184,03 | - |
| 5536 |  Curve.fi gDAI/gUSDC/gUSDT G3CRV | US$1,02 | -0,05% | -0,49% | - | US$1.179,32 | - |
| 5537 |  Schrodinger KITTY DINGER | US$0,0000003287 | -2,54% | 3,66% | - | US$1.179,30 | - |
| 5538 |  marmaj MARMAJ | US$1,93 | 13,63% | 33,85% | - | US$1.174,58 | - |
| 5539 |  Continuum World UM | US$0,002504 | 2,94% | 3,98% | - | US$1.172,44 | - |
| 5540 |  UniWhales UWL | US$0,2323 | -0,89% | -2,71% | - | US$1.165,05 | - |
| 5541 |  TempleDAO TEMPLE | US$0,9683 | -0,21% | -0,03% | - | US$1.163,05 | - |
| 5542 |  Algebra ALGB | US$0,004704 | -1,64% | -26,34% | - | US$1.158,65 | - |
| 5543 |  linSpirit LINSPIRIT | US$0,005142 | 3,09% | 4,05% | - | US$1.158,20 | - |
| 5544 |  Algomint GOMINT | US$0,008617 | -4,04% | 4,80% | - | US$1.155,75 | - |
| 5545 |  AnteDAO ANTE | US$0,7162 | -0,55% | -5,74% | - | US$1.096,21 | - |
| 5546 |  Cryptounit CRU | US$0,002010 | -0,01% | 0,00% | - | US$1.132,44 | - |
| 5547 |  MaidSafeCoin EMAID | US$0,1129 | -2,04% | -2,18% | - | US$1.134,20 | - |
| 5548 |  All in ALLIN | US$0,1888 | -2,73% | -29,08% | - | US$1.132,70 | - |
| 5549 |  AntNetworX ANTX | US$0,003220 | -2,45% | 31,12% | - | US$1.131,63 | - |
| 5550 |  Merchant Token MTO | US$0,03339 | 0,76% | 12,20% | - | US$1.130,93 | - |
Tabel di atas menampilkan halaman 111 dari total 177 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.