Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Zugacoin SZCB | US$0,03388 | -8,01% | -39,42% | - | US$1.079,13 | - |
| 5552 |  Studyum STUD | US$0,002523 | 3,87% | 4,04% | - | US$1.128,56 | - |
| 5553 |  Raresama POOP | US$0,04132 | -9,76% | -14,27% | - | US$1.125,28 | - |
| 5554 |  FREEMOON FMB | US$0,0000009956 | 25,86% | 277,00% | - | US$1.124,88 | - |
| 5555 |  TroveDAO TROVE | US$0,0004163 | -0,19% | -0,40% | - | US$1.124,28 | - |
| 5556 |  SpritzMoon Crypto Token spritzmoon | US$0,00005475 | -15,64% | -41,88% | - | US$1.124,76 | - |
| 5557 |  Dx SALE | US$0,1466 | -1,12% | 1,78% | - | US$1.108,28 | - |
| 5558 |  Shuna Inuverse SHUNAV2 | US$0,000000003998 | 0,75% | -9,10% | - | US$554,87 | - |
| 5559 |  Shardus ULT | US$0,2884 | 3,23% | 8,17% | - | US$1.101,31 | - |
| 5560 |  Dabb Doge DDOGE | US$0,001307 | 32,58% | 28,74% | - | US$1.090,71 | - |
| 5561 |  LODE Token LODE | US$4,07 | -2,58% | -14,89% | - | US$1.085,97 | - |
| 5562 |  SpookyShiba SPKY | US$0,002881 | 0,49% | 1,60% | - | US$1.085,54 | - |
| 5563 |  RYI Unity RYIU | US$0,009694 | 15,97% | 50,13% | - | US$1.083,17 | - |
| 5564 |  Layer2DAO L2DAO | US$0,003107 | -5,42% | -11,58% | - | US$1.075,84 | - |
| 5565 |  FlatQube QUBE | US$1,05 | -0,23% | -3,24% | - | US$1.076,45 | - |
| 5566 |  KEYS KEYS | US$0,004166 | -0,98% | 6,14% | - | US$1.079,30 | - |
| 5567 |  MetaPlayers.gg FPS | US$0,003050 | -0,71% | -0,89% | - | US$1.072,72 | - |
| 5568 |  Tranquil Finance TRANQ | US$0,003811 | 2,75% | 1,81% | - | US$1.066,35 | - |
| 5569 |  PooCoin POOCOIN | US$0,2700 | -0,51% | 1,34% | - | US$1.071,07 | - |
| 5570 |  CoShi Inu COSHI | US$0,000000000492 | 3,31% | 3,06% | - | US$1.068,99 | - |
| 5571 |  Qatar Inu QATAR | US$0,00003536 | -5,36% | -1,86% | - | US$1.066,44 | - |
| 5572 |  Croissant Games CROISSANT | US$0,0006162 | -1,59% | 15,92% | - | US$1.062,62 | - |
| 5573 |  Pandora Spirit PSR | US$0,6607 | 0,17% | 1,08% | - | US$1.060,66 | - |
| 5574 |  BIZZCOIN BIZZ | US$0,005285 | -0,23% | -25,06% | - | US$1.060,35 | - |
| 5575 |  DotOracle DTO | US$0,007298 | 5,79% | 4,28% | - | US$1.060,03 | - |
| 5576 |  Bantu XBN | US$0,0009987 | -16,55% | -16,68% | - | US$1.058,29 | - |
| 5577 |  Dragon Crypto Aurum DCAU | US$7,53 | -1,09% | 5,78% | - | US$1.055,06 | - |
| 5578 |  Newsolution2.0 NSTE | US$0,03257 | -1,10% | 7,45% | - | US$1.054,06 | - |
| 5579 |  Mech Master MECH | US$0,001442 | 10,19% | 3,25% | - | US$1.049,99 | - |
| 5580 |  Primal (new) PRM | US$0,0007457 | -5,05% | -10,66% | - | US$1.051,04 | - |
| 5581 |  Defiskeletons SKELETON | US$0,008899 | -7,28% | -5,57% | - | US$1.047,97 | - |
| 5582 |  CleanCarbon CARBO | US$0,009902 | -0,14% | -2,70% | - | US$1.046,14 | - |
| 5583 |  Sugar Kingdom CANDY | US$0,005444 | -3,24% | -25,86% | - | US$1.043,11 | - |
| 5584 |  HedgePay HPAY | US$0,0008484 | -3,29% | -0,86% | - | US$1.039,24 | - |
| 5585 |  Block Ape Scissors BAS | US$0,04131 | -0,81% | -2,67% | - | US$1.039,10 | - |
| 5586 |  Yoda Coin Swap JEDALS | US$0,01315 | -3,31% | -11,66% | - | US$1.038,37 | - |
| 5587 |  BlockAura TBAC | US$2,16 | 6,05% | -0,30% | - | US$1.037,82 | - |
| 5588 |  Sovi Finance SOVI | US$0,2920 | -8,59% | -9,60% | - | US$1.032,91 | - |
| 5589 |  Reflecto RTO | US$0,000000001827 | -1,55% | -4,19% | - | US$1.030,77 | - |
| 5590 |  DRIVENx DVX | US$0,003254 | -2,13% | 2,06% | - | US$1.030,47 | - |
| 5591 |  ORIGYN Foundation OGY | US$0,006798 | -14,90% | -24,53% | - | US$1.030,20 | - |
| 5592 |  AtPay ATPAY | US$0,3375 | 15,52% | 41,71% | - | US$1.027,57 | - |
| 5593 |  Fantom Libero Financial FLIBERO | US$0,00001801 | -1,81% | -2,81% | - | US$1.027,52 | - |
| 5594 |  Secret (ERC20) WSCRT | US$0,6462 | -1,48% | 6,96% | - | US$1.010,77 | - |
| 5595 |  Charm CHARM | US$0,00001441 | -0,47% | -0,09% | - | US$1.009,01 | - |
| 5596 |  Aarma ARMA | US$0,03940 | -7,11% | -3,73% | - | US$1.004,36 | - |
| 5597 |  Mars Network MARS | US$0,00004714 | -0,16% | 49,09% | - | US$1.114,81 | - |
| 5598 |  Bankera V2 BNK | US$0,2294 | -1,01% | -1,29% | - | US$997,99 | - |
| 5599 |  TORG TORG | US$0,0000001425 | -0,39% | 3,33% | - | US$998,27 | - |
| 5600 |  Potato POTATO | US$0,00000002492 | 0,49% | 11,32% | - | US$996,82 | - |
Tabel di atas menampilkan halaman 112 dari total 177 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.