Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Vetter Token VETTER | US$0,0006847 | -0,27% | 4,53% | - | US$1.970,49 | - |
| 5352 |  The Bend BEND | US$0,2790 | -26,92% | -23,77% | - | US$1.963,40 | - |
| 5353 |  Libero Financial LIBERO | US$0,00001531 | -0,88% | -3,25% | - | US$1.957,35 | - |
| 5354 |  Rubix RBT | US$92,31 | -0,16% | 8,09% | - | US$1.956,11 | - |
| 5355 |  MonkeDAO DAOSOL | US$14,10 | -0,46% | 60,51% | - | US$1.946,51 | - |
| 5356 |  Synapse Network SNP | US$0,01128 | -3,33% | 4,75% | - | US$1.940,51 | - |
| 5357 |  TipsyCoin $TIPSY | US$0,00004727 | -1,10% | 3,96% | - | US$1.933,18 | - |
| 5358 |  Dinoland DNL | US$0,0004076 | 29,38% | 37,97% | - | US$1.932,19 | - |
| 5359 |  CorgiCoin CORGI | US$0,00002947 | -4,41% | 8,50% | - | US$1.927,23 | - |
| 5360 |  BR34P BR34P | US$31,98 | -0,28% | 7,16% | - | US$1.955,39 | - |
| 5361 |  CheeseSwap CHEESE | US$0,0000005754 | 1,35% | 7,28% | - | US$1.916,51 | - |
| 5362 |  Thales THALES | US$0,3644 | 0,50% | 6,45% | - | US$1.912,08 | - |
| 5363 |  Project Quantum QBIT | US$0,00002272 | 3,14% | -6,24% | - | US$1.908,88 | - |
| 5364 |  NPC Coin NPC | US$0,0006756 | -6,74% | -8,54% | - | US$1.907,41 | - |
| 5365 |  Boryoku Dragonz BOKU | US$0,03941 | -5,39% | -10,27% | - | US$1.905,98 | - |
| 5366 |  Secret SIE | US$0,005301 | -1,20% | -0,92% | - | US$1.903,46 | - |
| 5367 |  Socaverse SOCA | US$0,00000005187 | -2,85% | 2,03% | - | US$1.899,82 | - |
| 5368 |  Univaults UNVT | US$0,0004522 | 18,98% | -44,01% | - | US$1.884,67 | - |
| 5369 |  Empower MPWR | US$1,57 | 1,63% | 22,42% | - | US$1.883,06 | - |
| 5370 |  My Liquidity Partner MLP | US$0,008602 | -11,93% | -17,57% | - | US$1.881,62 | - |
| 5371 |  Cross-Chain Bridge Token BRIDGE | US$0,005644 | -7,71% | -16,17% | - | US$1.859,45 | - |
| 5372 |  VizslaSwap VIZSLASWAP | US$0,01542 | -4,04% | 0,85% | - | US$1.854,57 | - |
| 5373 |  Kintsugi BTC KBTC | US$20.257,30 | 2,22% | 22,40% | - | US$1.858,57 | - |
| 5374 |  Uplift LIFT | US$0,01780 | -3,26% | 4,69% | - | US$1.850,27 | - |
| 5375 |  Superpower Squad ECG | US$0,008945 | -0,68% | -0,71% | - | US$1.830,20 | - |
| 5376 |  GameGaw GAW | US$0,001021 | 0,08% | 0,00% | - | US$1.846,43 | - |
| 5377 |  MonoMoney MONO | US$0,005331 | 1,39% | -2,39% | - | US$1.822,61 | - |
| 5378 |  BizAuto BIZA | US$0,008159 | -12,75% | -14,35% | - | US$1.815,00 | - |
| 5379 |  Reflex Finance REFLEX V2 | US$0,000000002018 | -2,04% | 3,11% | - | US$1.810,64 | - |
| 5380 |  Rise of Defenders RDR | US$0,0007402 | -3,70% | -4,51% | - | US$1.795,02 | - |
| 5381 |  Metamall MALL | US$0,00006252 | -4,77% | -4,75% | - | US$1.792,03 | - |
| 5382 |  ASH ASH | US$0,5392 | -13,68% | -13,51% | - | US$1.791,45 | - |
| 5383 |  MUNI MUNI | US$0,00001512 | -78,43% | -59,11% | - | US$1.787,95 | - |
| 5384 |  Lumiii LUMIII | US$0,003834 | -0,32% | -11,14% | - | US$1.787,26 | - |
| 5385 |  Babacoin BBC | US$0,00007508 | -0,01% | 44,14% | - | US$1.799,99 | - |
| 5386 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,01% | - | US$1.779,75 | - |
| 5387 |  Bloomify Static STATIC | US$0,1124 | -0,08% | -11,70% | - | US$1.778,94 | - |
| 5388 |  V3S Share VSHARE | US$0,01983 | -9,76% | 15,31% | - | US$1.768,36 | - |
| 5389 |  Echoin EC | US$0,0001999 | -0,01% | 0,00% | - | US$1.763,22 | - |
| 5390 |  Citizen Finance V2 CIFI | US$0,04419 | 0,68% | -7,02% | - | US$1.759,89 | - |
| 5391 |  YASHA YASHA | US$0,00001685 | -1,51% | -20,55% | - | US$1.759,52 | - |
| 5392 |  Ovato OVO | US$2,89 | -3,91% | 3,13% | - | US$1.751,46 | - |
| 5393 |  FrenChain FREN | US$0,0002997 | 10,48% | -24,57% | - | US$1.742,12 | - |
| 5394 |  Flash Technologies FLASH | US$0,0001564 | -12,01% | 38,49% | - | US$1.741,05 | - |
| 5395 |  ZilSwap ZWAP | US$0,9714 | -0,31% | 5,92% | - | US$1.742,09 | - |
| 5396 |  Mouse Haunt Token MHT | US$0,03679 | -0,53% | -7,77% | - | US$1.754,43 | - |
| 5397 |  Argo Finance ARGO | US$0,002738 | -3,24% | 4,84% | - | US$1.724,96 | - |
| 5398 |  Tales of Xtalnia XTAL | US$0,3136 | -0,02% | -7,82% | - | US$1.748,41 | - |
| 5399 |  Draken DRK | US$0,0005798 | -6,46% | -17,15% | - | US$1.714,30 | - |
| 5400 |  Metaverse Index MVI | US$18,10 | 4,17% | 10,50% | - | US$1.706,70 | - |
Tabel di atas menampilkan halaman 108 dari total 177 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.