Data Historis Harga Kripto 05/01/2023
Daftar harga kripto yang direkam pada tanggal 05/01/2023, mencakup 8.847 aset kripto, dibagi menjadi 177 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5301 |  Blue Baikal BBC | US$0,000008045 | 0,38% | -6,37% | - | US$2.206,61 | - |
| 5302 |  Kokoswap KOKO | US$0,4069 | 6,73% | 2,25% | - | US$2.230,09 | - |
| 5303 |  MAD Bucks MAD | US$0,06275 | 3,54% | 24,50% | - | US$2.218,89 | - |
| 5304 |  CoinFarm (new) CFARM | US$0,03783 | 1,34% | 11,27% | - | US$2.211,82 | - |
| 5305 |  Cub Finance CUB | US$0,01822 | -2,09% | 0,05% | - | US$2.205,17 | - |
| 5306 |  Banana BANANA | US$0,5258 | 2,81% | -9,15% | - | US$2.199,92 | - |
| 5307 |  Kephi Gallery KPHI | US$0,001296 | -26,33% | -26,33% | - | US$2.195,09 | - |
| 5308 |  Domestic collectors $DMC | US$0,01549 | -4,37% | 0,00% | - | US$2.183,09 | - |
| 5309 |  Insureum ISR | US$0,003435 | 6,60% | 16,64% | - | US$2.185,33 | - |
| 5310 |  Cultiplan(CTPL) CTPL | US$0,004247 | -4,18% | -13,27% | - | US$2.217,03 | - |
| 5311 |  BlockchainSpace GUILD | US$0,01256 | -0,78% | -20,77% | - | US$2.187,20 | - |
| 5312 |  Dogewhale DOGEWHALE | US$0,000001198 | 0,52% | 2,12% | - | US$2.183,82 | - |
| 5313 |  Lets Go Brandon LETSGO | US$0,000000001335 | 5,47% | -0,32% | - | US$2.182,96 | - |
| 5314 |  Wojak Finance WOJ | US$0,007239 | -0,07% | 8,52% | - | US$2.177,06 | - |
| 5315 |  Ripio Coin RPC | US$0,005411 | 0,21% | -9,30% | - | US$2.172,41 | - |
| 5316 |  ShadowFi SDF | US$0,01274 | -1,33% | 2,48% | - | US$2.169,49 | - |
| 5317 |  BITAY Coin BITAY | US$0,01100 | 2,80% | 64,17% | - | US$3.285,60 | - |
| 5318 |  Ratio Stable Coin USDR | US$0,9402 | 0,01% | -1,46% | - | US$2.159,19 | - |
| 5319 |  Pige Inu PINU | US$0,000000000305 | -4,63% | -9,67% | - | US$2.146,37 | - |
| 5320 |  Retsuko SUKO | US$0,0002198 | 11,20% | -61,25% | - | US$2.132,21 | - |
| 5321 |  HiFi Gaming Society HIFI | US$0,00003043 | -3,89% | -82,28% | - | US$2.130,26 | - |
| 5322 |  Icel Idman Yurdu Token MIY | US$0,1620 | -3,90% | 13,51% | - | US$2.129,76 | - |
| 5323 |  Elysian ELS | US$0,005620 | 5,87% | -3,14% | - | US$2.122,95 | - |
| 5324 |  Infinite Launch ILA | US$0,002916 | -0,78% | 15,57% | - | US$2.121,43 | - |
| 5325 |  Project X XIL | US$0,005058 | -0,01% | 15,52% | - | US$2.067,67 | - |
| 5326 |  Triathon GEON | US$0,001131 | 6,57% | -11,54% | - | US$2.090,43 | - |
| 5327 |  Tail TAIL | US$0,002155 | -2,32% | -11,98% | - | US$2.086,17 | - |
| 5328 |  Cairo Finance CAF | US$0,09497 | -2,83% | -14,12% | - | US$2.076,31 | - |
| 5329 |  AVNRich Token AVN | US$0,001179 | -1,38% | 6,34% | - | US$2.073,00 | - |
| 5330 |  Kabosu KABOSU | US$0,000000001851 | -0,17% | 4,89% | - | US$2.067,31 | - |
| 5331 |  WanSwap WASP | US$0,001996 | -1,09% | -3,36% | - | US$2.062,77 | - |
| 5332 |  888tron 888 | US$0,03429 | -5,85% | -8,72% | - | US$2.051,20 | - |
| 5333 |  PoorPleb PP | US$0,000001781 | -12,44% | -10,28% | - | US$2.044,92 | - |
| 5334 |  BitoPro Exchange Token BITO | US$0,05303 | 0,67% | 0,86% | - | US$2.047,06 | - |
| 5335 |  Based Finance BASED | US$0,03447 | 4,15% | 45,33% | - | US$2.040,83 | - |
| 5336 |  HEdpAY HDP.ф | US$0,05458 | 0,18% | 5,40% | - | US$2.032,77 | - |
| 5337 |  YCLUB SYC | US$0,05415 | -1,09% | 4,73% | - | US$2.030,36 | - |
| 5338 |  FarmerDoge CROP | US$0,00004075 | -0,48% | -3,69% | - | US$2.027,80 | - |
| 5339 |  ParagonsDAO PDT | US$0,08655 | -1,10% | 9,79% | - | US$2.025,73 | - |
| 5340 |  Artificial Intelligence Technology Network AITN | US$0,3818 | -1,98% | -11,50% | - | US$2.019,94 | - |
| 5341 |  MYCE MYCE | US$0,00008467 | -7,33% | -10,76% | - | US$1.915,69 | - |
| 5342 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003977 | -1,17% | -29,30% | - | US$2.005,71 | - |
| 5343 |  MetaQ METAQ | US$0,06898 | 27,77% | -24,18% | - | US$2.007,80 | - |
| 5344 |  Point Coin POINT | US$0,1200 | -98,29% | -96,00% | - | US$2.009,29 | - |
| 5345 |  Grape Finance GRAPE | US$0,05980 | -1,46% | -6,47% | - | US$1.997,48 | - |
| 5346 |  Blocksquare Token BST | US$0,1228 | -4,50% | 36,94% | - | US$1.984,06 | - |
| 5347 |  Compound Basic Attention Token CBAT | US$0,003634 | -2,62% | 5,91% | - | US$1.981,04 | - |
| 5348 |  Ki XKI | US$0,05857 | -3,46% | -4,24% | - | US$1.988,80 | - |
| 5349 |  BLOKPAD BPAD | US$0,0006973 | -0,29% | 4,66% | - | US$1.979,62 | - |
| 5350 |  Unlock Protocol UDT | US$11,76 | -4,90% | 1,35% | - | US$1.975,02 | - |
Tabel di atas menampilkan halaman 107 dari total 177 halaman. Menampilkan hasil dari 5301 sampai 5350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.