Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5251 |  LEMONCHAIN LEMC | US$0,02299 | 0,44% | 5,72% | - | US$2.865,04 | - |
| 5252 |  QANplatform QANX | US$0,00005386 | -5,58% | 13,01% | - | US$3.070,21 | - |
| 5253 |  bitcastle CASTLE | US$0,0003152 | -5,87% | -13,80% | - | US$2.846,58 | - |
| 5254 |  CatBoy CATBOY | US$0,001357 | 18,61% | 23,63% | - | US$2.834,14 | - |
| 5255 |  TEN TENFI | US$0,009206 | 0,73% | 3,50% | - | US$2.824,40 | - |
| 5256 |  Neton NTO | US$0,001330 | -39,27% | -98,69% | - | US$2.541,12 | - |
| 5257 |  UniX Gaming UNIX | US$0,04670 | 0,56% | -3,29% | - | US$2.814,79 | - |
| 5258 |  CoinClaim CLM | US$0,00005667 | 0,23% | 0,47% | - | US$2.802,91 | - |
| 5259 |  Nekocoin NEKOS | US$0,000000000077 | -2,17% | 4,14% | - | US$2.780,76 | - |
| 5260 |  BITAY Coin BITAY | US$0,01187 | 7,91% | 64,87% | - | US$64.419,57 | - |
| 5261 |  Affinity AFNTY | US$0,000002765 | 0,13% | 7,26% | - | US$2.739,47 | - |
| 5262 |  YOKcoin YOK | US$0,04106 | 0,26% | 0,30% | - | US$2.767,25 | - |
| 5263 |  The Neko NEKO | US$0,00002294 | 1,29% | -27,08% | - | US$2.737,98 | - |
| 5264 |  Yoda Coin Swap JEDALS | US$0,01468 | 11,68% | -0,21% | - | US$2.730,36 | - |
| 5265 |  Shibalana SHIBA | US$0,00002057 | -21,01% | 110,36% | - | US$2.744,88 | - |
| 5266 |  Midas MIDAS | US$0,4710 | 5,65% | 162,07% | - | US$2.605,91 | - |
| 5267 |  Chain Wars CWE | US$0,002800 | -16,89% | -20,80% | - | US$2.712,86 | - |
| 5268 |  Stilton STILT | US$0,0000001354 | 0,47% | -6,02% | - | US$2.705,37 | - |
| 5269 |  Risu RISU | US$0,00005705 | 15,04% | 40,06% | - | US$2.699,87 | - |
| 5270 |  Vegasino VEGAS | US$0,00002531 | -6,26% | -5,01% | - | US$2.665,99 | - |
| 5271 |  StarLaunch STARS | US$0,01709 | -8,08% | -9,59% | - | US$2.691,08 | - |
| 5272 |  interBTC IBTC | US$17.487,98 | -0,39% | 0,59% | - | US$2.690,87 | - |
| 5273 |  Y2K Y2K | US$0,6781 | -3,63% | -11,65% | - | US$2.683,60 | - |
| 5274 |  Triathon GEON | US$0,001129 | -0,22% | -3,19% | - | US$2.674,93 | - |
| 5275 |  RocketVerse RKV | US$0,000004436 | 6,08% | 10,36% | - | US$2.653,85 | - |
| 5276 |  GranX Chain GRANX | US$0,005099 | -7,27% | -5,55% | - | US$2.686,59 | - |
| 5277 |  Winter WINTER | US$0,006446 | 0,77% | 25,06% | - | US$2.816,49 | - |
| 5278 |  Safemoon 1996 SM96 | US$0,02282 | 4,45% | -35,71% | - | US$2.636,19 | - |
| 5279 |  Smart Block Chain City SBCC | US$0,09098 | -6,18% | 9,26% | - | US$2.635,09 | - |
| 5280 |  Haki Token HAKI | US$71,02 | 11,17% | 29,78% | - | US$2.631,18 | - |
| 5281 |  Cryptomeda TECH | US$0,0007600 | 2,93% | 3,01% | - | US$2.628,94 | - |
| 5282 |  MMSC PLATFORM MMSC | US$0,1100 | 52,66% | -11,92% | - | US$2.624,46 | - |
| 5283 |  Cryptokek KEK | US$0,003092 | -5,19% | 1,69% | - | US$2.614,04 | - |
| 5284 |  Cope COPE | US$0,02099 | -5,93% | -9,49% | - | US$2.600,05 | - |
| 5285 |  DogeKing DOGEKING | US$0,000000004791 | 1,80% | 5,23% | - | US$2.597,74 | - |
| 5286 |  Protectors of the Realm WER1 | US$0,0001640 | -8,85% | -13,08% | - | US$2.561,18 | - |
| 5287 |  IZE IZE | US$0,008935 | -0,02% | -5,24% | - | US$2.550,07 | - |
| 5288 |  Memecoin MEM | US$0,02282 | -0,19% | -0,23% | - | US$2.530,26 | - |
| 5289 |  Nusa NUSA | US$15,20 | 1,11% | 4,24% | - | US$2.510,81 | - |
| 5290 |  AntNetworX ANTX | US$0,003692 | 14,65% | 47,11% | - | US$2.503,14 | - |
| 5291 |  Web3 Doge WEB3 | US$0,000000007760 | 1,72% | -36,25% | - | US$2.507,12 | - |
| 5292 |  MiamiCoin MIA | US$0,0003700 | -6,80% | -17,23% | - | US$2.494,65 | - |
| 5293 |  Turtles Token TRTLS | US$0,04186 | -4,66% | 52,62% | - | US$2.497,70 | - |
| 5294 |  No one NOONE | US$0,0000001563 | -14,17% | -13,80% | - | US$2.485,07 | - |
| 5295 |  Uplift LIFT | US$0,01739 | -2,34% | 2,22% | - | US$2.433,08 | - |
| 5296 |  Dcoin Token DT | US$0,004065 | -0,29% | -0,63% | - | US$2.404,05 | - |
| 5297 |  Wrapped Staked HEC WSHEC | US$35,14 | -0,26% | -2,15% | - | US$2.400,59 | - |
| 5298 |  Risecoin RSC | US$0,001061 | 21,28% | -1,71% | - | US$2.394,48 | - |
| 5299 |  Banana BANANA | US$0,5392 | 2,54% | -2,66% | - | US$2.385,08 | - |
| 5300 |  FRZSwap FRZW | US$0,00005958 | 1,20% | -0,97% | - | US$2.381,32 | - |
Tabel di atas menampilkan halaman 106 dari total 178 halaman. Menampilkan hasil dari 5251 sampai 5300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.