Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  GINZA NETWORK GINZA | US$0,004882 | 2,14% | 6,14% | - | US$1.606,37 | - |
| 5452 |  ELONGATE ELONGATE | US$0,000000007937 | 0,85% | 7,16% | - | US$1.603,17 | - |
| 5453 |  Grape Network GRAPE | US$0,002272 | 5,44% | 36,68% | - | US$1.591,18 | - |
| 5454 |  Secret (ERC20) WSCRT | US$0,6403 | -0,90% | 5,08% | - | US$1.590,09 | - |
| 5455 |  BasketCoin BSKT | US$0,06146 | -0,84% | 0,81% | - | US$1.587,90 | - |
| 5456 |  Brokkr BRO | US$0,004819 | -12,83% | -11,08% | - | US$1.585,58 | - |
| 5457 |  My Farm MFT | US$0,001510 | -14,69% | -37,60% | - | US$1.726,36 | - |
| 5458 |  Vector Finance VTX | US$0,06915 | 0,74% | 11,17% | - | US$1.589,80 | - |
| 5459 |  My Liquidity Partner MLP | US$0,008056 | -6,35% | -15,79% | - | US$1.574,97 | - |
| 5460 |  Ojamu OJA | US$0,002355 | -3,65% | -3,24% | - | US$1.551,67 | - |
| 5461 |  Safcoin SAF | US$0,02879 | 6,67% | 12,95% | - | US$1.544,93 | - |
| 5462 |  Alpha Capital (New) ACAP | US$0,0001085 | 7,84% | 4,79% | - | US$1.544,12 | - |
| 5463 |  The Reaper RPR | US$0,03219 | -10,80% | 23,38% | - | US$1.542,97 | - |
| 5464 |  Ubeswap UBE | US$0,01783 | 6,98% | 1,04% | - | US$1.531,54 | - |
| 5465 |  NFTshootout SHOO | US$0,000000001355 | 4,61% | -7,70% | - | US$1.531,57 | - |
| 5466 |  Ainu Token AINU | US$0,000000000000 | -23,47% | -19,95% | - | US$1.519,39 | - |
| 5467 |  Kilo Shiba Inu KSHIB | US$0,008400 | -1,18% | 3,70% | - | US$1.621,76 | - |
| 5468 |  Crypto Royale ROY | US$0,004900 | 21,79% | 7,31% | - | US$1.512,39 | - |
| 5469 |  JPool Staked SOL (JSOL) JSOL | US$14,42 | 0,11% | 35,99% | - | US$1.517,47 | - |
| 5470 |  CARD.STARTER CARDS | US$0,1249 | -7,01% | -12,95% | - | US$1.508,25 | - |
| 5471 |  Walter Inu $WINU | US$0,0000009158 | 18,62% | -21,48% | - | US$1.503,65 | - |
| 5472 |  Continuum Finance CTN | US$0,05014 | -10,82% | -8,06% | - | US$1.501,34 | - |
| 5473 |  Gyro GYRO | US$3,12 | 0,00% | -2,16% | - | US$1.498,34 | - |
| 5474 |  Lydia Finance LYD | US$0,0004060 | -0,03% | 5,12% | - | US$1.319,25 | - |
| 5475 |  RYI Unity RYIU | US$0,009215 | -4,95% | 38,72% | - | US$1.492,42 | - |
| 5476 |  Allbridge ABR | US$0,2260 | -0,73% | -3,17% | - | US$1.491,09 | - |
| 5477 |  HEADLINE HDL | US$0,02183 | 5,31% | 20,21% | - | US$1.492,70 | - |
| 5478 |  Shibcraft SHFT | US$0,03472 | -4,02% | 58,75% | - | US$1.489,49 | - |
| 5479 |  HiFi Gaming Society HIFI | US$0,00001773 | -41,75% | -89,48% | - | US$1.489,03 | - |
| 5480 |  Floki New Year FLOKINY | US$0,0001122 | -6,45% | -43,33% | - | US$1.486,20 | - |
| 5481 |  ALBEDO ALBEDO | US$0,00005508 | -3,40% | 28,78% | - | US$1.484,62 | - |
| 5482 |  Very Special Dragon VITO | US$0,0001041 | 15,39% | -93,73% | - | US$1.482,04 | - |
| 5483 |  OpenSwap Optimism Token OPENX | US$0,02385 | 4,63% | 6,07% | - | US$1.481,42 | - |
| 5484 |  Shiba Inu Pay SHIBAY | US$0,000000000103 | -5,72% | -23,55% | - | US$1.479,86 | - |
| 5485 |  AGOV (ANSWER Governance) AGOV | US$0,004400 | -3,44% | 5,16% | - | US$1.478,99 | - |
| 5486 |  ZenSports SPORTS | US$0,00002125 | 1,44% | 2,12% | - | US$1.477,62 | - |
| 5487 |  Merchant Token MTO | US$0,03428 | 2,66% | 10,86% | - | US$1.470,61 | - |
| 5488 |  Luna Inu LINU | US$0,000000000802 | 1,49% | 9,40% | - | US$1.468,93 | - |
| 5489 |  EDGE Activity Token EAT | US$0,01178 | -8,30% | 48,35% | - | US$1.464,21 | - |
| 5490 |  Dragon War DRAW | US$0,0006078 | -1,01% | -2,43% | - | US$1.307,16 | - |
| 5491 |  Space Rebase XUSD XUSD | US$0,9488 | 8,59% | -4,88% | - | US$1.463,32 | - |
| 5492 |  FireBotToken FBX | US$0,5332 | 1,43% | 10,28% | - | US$1.478,71 | - |
| 5493 |  Vetter Skylabs VSL | US$0,0002267 | 0,43% | 1,28% | - | US$1.452,95 | - |
| 5494 |  Boost Coin BOOST | US$0,001944 | 2,37% | 29,01% | - | US$1.451,27 | - |
| 5495 |  Shinji Inu SHINJI | US$0,000000000000 | 5,23% | 13,38% | - | US$1.476,56 | - |
| 5496 |  RPS LEAGUE RPS | US$0,01221 | -5,98% | 7,92% | - | US$1.450,67 | - |
| 5497 |  LordToken LTT | US$0,006084 | 1,42% | 6,35% | - | US$1.444,07 | - |
| 5498 |  Aavegotchi FOMO FOMO | US$0,008584 | -1,63% | 0,94% | - | US$1.437,04 | - |
| 5499 |  CoinFarm (new) CFARM | US$0,03457 | -8,62% | -3,27% | - | US$1.440,90 | - |
| 5500 |  StrongNode Edge SNE | US$0,00001953 | 15,71% | -6,48% | - | US$1.437,46 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.