Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  PooCoin POOCOIN | US$0,2754 | 2,01% | 6,16% | - | US$1.435,71 | - |
| 5502 |  Flourishing AI AI | US$0,02700 | 3,47% | 4,39% | - | US$1.432,74 | - |
| 5503 |  Vexchange VEX | US$0,01926 | -0,55% | -20,96% | - | US$1.416,15 | - |
| 5504 |  Aidi Finance (BSC) AIDI | US$0,000000000011 | -0,65% | -1,54% | - | US$1.427,62 | - |
| 5505 |  HeroesTD CGC CGC | US$0,002805 | 0,24% | -0,68% | - | US$1.423,48 | - |
| 5506 |  Negative Tax $NETA | US$0,004154 | -6,22% | -83,78% | - | US$1.420,19 | - |
| 5507 |  Synapse Network SNP | US$0,01106 | -1,97% | 2,45% | - | US$1.414,64 | - |
| 5508 |  DOJO Coin DOJO COIN | US$0,00001375 | -12,25% | -35,54% | - | US$1.413,66 | - |
| 5509 |  Piccolo Inu PINU | US$0,000000006288 | -1,06% | 10,44% | - | US$1.408,17 | - |
| 5510 |  Mars Ecosystem Token XMS | US$0,001316 | 1,31% | -0,82% | - | US$1.404,26 | - |
| 5511 |  TipsyCoin $TIPSY | US$0,00004752 | 0,53% | 5,29% | - | US$1.395,81 | - |
| 5512 |  NFTBooks NFTBS | US$0,000000000054 | 0,58% | -4,76% | - | US$1.395,30 | - |
| 5513 |  MetaQ METAQ | US$0,06598 | -4,34% | -24,13% | - | US$1.391,54 | - |
| 5514 |  WatchDO WDO | US$0,0005673 | 4,53% | 12,78% | - | US$1.390,14 | - |
| 5515 |  Netflix Tokenized Stock Defichain DNFLX | US$180,14 | 0,22% | 9,21% | - | US$1.390,12 | - |
| 5516 |  TechTrees TTC | US$0,002099 | 0,74% | -4,77% | - | US$1.389,53 | - |
| 5517 |  DollarBack BACK | US$0,0000002103 | -40,30% | -11,32% | - | US$1.387,00 | - |
| 5518 |  Octus Bridge BRIDGE | US$0,5195 | 1,08% | 1,03% | - | US$1.382,06 | - |
| 5519 |  ForthBox FBX | US$0,0009444 | -0,40% | -4,97% | - | US$1.394,60 | - |
| 5520 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,01% | - | US$1.378,99 | - |
| 5521 |  WSB.sh WSBT | US$0,0003281 | 38,47% | 17,21% | - | US$1.372,56 | - |
| 5522 |  Zibu ZIBU | US$0,0000002101 | -2,85% | -13,86% | - | US$1.367,86 | - |
| 5523 |  BLOKPAD BPAD | US$0,0007075 | 1,47% | 6,63% | - | US$1.357,22 | - |
| 5524 |  Idle Cyber AFK | US$0,00009819 | -0,09% | -8,53% | - | US$1.356,32 | - |
| 5525 |  TSANGNYON HERUKA TSANGNYON | US$0,001143 | -0,90% | 63,13% | - | US$1.354,22 | - |
| 5526 |  SolAPE Token SOLAPE | US$0,001320 | -13,98% | 92,91% | - | US$1.362,26 | - |
| 5527 |  Adv3nturer Silver SILVER | US$0,000001935 | 5,73% | 0,13% | - | US$1.321,28 | - |
| 5528 |  Pandorium PAN | US$0,001024 | 3,66% | 6,25% | - | US$1.341,01 | - |
| 5529 |  Pandora Spirit PSR | US$0,6739 | 2,00% | 5,10% | - | US$1.339,83 | - |
| 5530 |  Domestic collectors $DMC | US$0,01563 | 0,92% | -7,95% | - | US$1.339,91 | - |
| 5531 |  Dx SALE | US$0,1496 | 2,06% | 5,04% | - | US$1.334,24 | - |
| 5532 |  IdleTreasureParty DTEVIL | US$0,0009663 | -7,89% | -32,00% | - | US$1.333,45 | - |
| 5533 |  Lux King Tech LKT | US$0,1537 | 4,96% | 4,03% | - | US$1.348,44 | - |
| 5534 |  Primal (new) PRM | US$0,0007263 | -2,61% | -5,50% | - | US$1.330,24 | - |
| 5535 |  Dexioprotocol DEXI | US$0,007762 | -2,24% | -1,53% | - | US$1.329,40 | - |
| 5536 |  Tranquil Finance TRANQ | US$0,003805 | -0,16% | 2,77% | - | US$1.330,06 | - |
| 5537 |  KuSwap KUS | US$0,01933 | 0,12% | 0,00% | - | US$1.316,50 | - |
| 5538 |  Meowcoin MEWC | US$0,0001488 | 2,92% | 49,84% | - | US$1.316,78 | - |
| 5539 |  Ruyi RUYI | US$0,0005110 | 1,26% | -4,06% | - | US$1.305,70 | - |
| 5540 |  Satozhi SATOZ | US$0,01916 | 1,18% | 9,61% | - | US$1.301,05 | - |
| 5541 |  BR34P BR34P | US$32,46 | 1,50% | 8,73% | - | US$1.297,63 | - |
| 5542 |  Bone BONE | US$0,02184 | -14,59% | 8,84% | - | US$1.297,25 | - |
| 5543 |  Tag Protocol TAG | US$0,01515 | 0,77% | 0,41% | - | US$1.190,88 | - |
| 5544 |  Kaby Gaming Token KGT | US$0,0003889 | 12,15% | 6,22% | - | US$1.285,78 | - |
| 5545 |  Anypad APAD | US$0,0004522 | -6,46% | -7,22% | - | US$1.284,30 | - |
| 5546 |  CheersLand CHEERS | US$0,002461 | -9,11% | 7,31% | - | US$1.283,85 | - |
| 5547 |  Dragon Crypto Argenti DCAR | US$0,07515 | -0,68% | -2,65% | - | US$1.282,00 | - |
| 5548 |  Consensus Cell Network ECELL | US$0,005489 | 17,56% | 46,02% | - | US$1.308,10 | - |
| 5549 |  Zomfi ZOMFI | US$0,0005466 | -11,67% | -36,70% | - | US$1.270,13 | - |
| 5550 |  BitSong BTSG | US$0,006179 | 1,17% | 4,87% | - | US$1.263,20 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.