Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Peak Token PKTK | US$0,1906 | -2,36% | 0,00% | - | US$1.262,12 | - |
| 5552 |  HeroBook HBG | US$0,02271 | -1,16% | -13,42% | - | US$1.260,21 | - |
| 5553 |  SnakeCity SNCT | US$0,002013 | -6,31% | 0,85% | - | US$1.257,81 | - |
| 5554 |  CZbomb CZBOMB | US$0,02338 | -28,99% | -24,93% | - | US$1.257,69 | - |
| 5555 |  Meme Lordz $LORDZ | US$0,002469 | 6,07% | 9,25% | - | US$1.236,96 | - |
| 5556 |  AGX Coin AGX | US$0,7255 | 2,06% | -6,26% | - | US$1.233,19 | - |
| 5557 |  Vconomics - Decentralized Digital Economy MICS | US$0,0001110 | -20,06% | -23,68% | - | US$1.230,15 | - |
| 5558 |  Tosa Inu TOS | US$0,000000000099 | -7,70% | 8,03% | - | US$1.222,57 | - |
| 5559 |  FUFU FUFU | US$0,0005181 | 1,56% | -4,81% | - | US$1.215,98 | - |
| 5560 |  Buff Samo BSAMO | US$1,00 | 281,00% | 285,00% | - | US$1.206,61 | - |
| 5561 |  UniWhales UWL | US$0,2405 | 3,55% | 0,91% | - | US$1.206,43 | - |
| 5562 |  Hectagon HECTA | US$0,4033 | 2,87% | -6,61% | - | US$1.202,69 | - |
| 5563 |  WHACKD WHACKD | US$0,002293 | 6,85% | 13,26% | - | US$1.202,37 | - |
| 5564 |  Wine Shares WINE | US$2,08 | 2,25% | -2,29% | - | US$1.202,05 | - |
| 5565 |  NEMO NEMO | US$0,1003 | 0,16% | -0,23% | - | US$1.199,74 | - |
| 5566 |  Babacoin BBC | US$0,00006188 | -17,57% | -23,10% | - | US$1.189,13 | - |
| 5567 |  Slam Token SLAM | US$0,2873 | 1,16% | 5,67% | - | US$1.195,14 | - |
| 5568 |  Betero BTE | US$0,002137 | 0,21% | 2,55% | - | US$1.194,09 | - |
| 5569 |  KOLnet KOLNET | US$0,0001640 | -3,53% | -11,34% | - | US$1.191,36 | - |
| 5570 |  Saudi Shiba Inu SAUDISHIB | US$0,000000000107 | 29,52% | 124,53% | - | US$1.184,01 | - |
| 5571 |  Zugacoin SZCB | US$0,03632 | 7,19% | -38,75% | - | US$1.304,11 | - |
| 5572 |  Gains Farm GFARM2 | US$3.268,46 | -1,58% | 3,87% | - | US$1.182,04 | - |
| 5573 |  dForce USD USX | US$1,00 | -0,11% | -0,24% | - | US$1.183,07 | - |
| 5574 |  KlayUniverse KUT | US$0,03389 | 26,64% | -34,28% | - | US$876,19 | - |
| 5575 |  Guzzler GZLR | US$0,000005323 | 0,14% | 3,07% | - | US$1.176,36 | - |
| 5576 |  PoorPleb PP | US$0,000002062 | 15,78% | 2,98% | - | US$1.175,33 | - |
| 5577 |  Cryptounit CRU | US$0,002010 | 0,00% | 0,01% | - | US$1.162,51 | - |
| 5578 |  New Community Luna $CLUNA | US$0,00000001915 | -2,27% | 2,48% | - | US$1.172,13 | - |
| 5579 |  CortexDAO CXD | US$0,01323 | 0,60% | -0,37% | - | US$2.278,50 | - |
| 5580 |  FRMx Token FRMX | US$310,82 | 1,52% | 9,25% | - | US$1.123,30 | - |
| 5581 |  impactMarket PACT | US$0,001069 | 0,98% | 23,33% | - | US$1.152,66 | - |
| 5582 |  JEFE TOKEN JEFE | US$0,000000000527 | 4,82% | 1,29% | - | US$1.159,82 | - |
| 5583 |  SpritzMoon Crypto Token spritzmoon | US$0,00005481 | 0,10% | -38,71% | - | US$1.163,42 | - |
| 5584 |  Quartz QTZ | US$0,0004311 | -6,76% | 29,01% | - | US$1.155,24 | - |
| 5585 |  Panda Coin PANDA | US$0,000007561 | 2,98% | -16,45% | - | US$1.150,24 | - |
| 5586 |  Mech Master MECH | US$0,001359 | -5,71% | -2,07% | - | US$1.148,65 | - |
| 5587 |  Gem Pad GEMS | US$0,004243 | 2,77% | 10,19% | - | US$1.148,36 | - |
| 5588 |  Asgard Games ASG | US$0,0006107 | -1,40% | -19,68% | - | US$1.147,48 | - |
| 5589 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01260 | -4,06% | -7,81% | - | US$1.142,95 | - |
| 5590 |  Litecoin TRC20 LTCT | US$75,37 | 5,77% | 12,04% | - | US$1.142,60 | - |
| 5591 |  MaoRabbit MAORABBIT | US$0,000000000246 | -0,17% | -53,86% | - | US$1.134,29 | - |
| 5592 |  YASHA YASHA | US$0,00001690 | 0,27% | -18,95% | - | US$1.130,32 | - |
| 5593 |  Ripio Coin RPC | US$0,005482 | 1,31% | 2,97% | - | US$1.119,69 | - |
| 5594 |  Fuse Dollar FUSD | US$0,9978 | -0,73% | 0,01% | - | US$1.116,35 | - |
| 5595 |  Crypto Soccer $CRS | US$0,00001608 | -4,92% | -4,97% | - | US$1.115,70 | - |
| 5596 |  ENTERBUTTON ENTC | US$1,14 | 13,45% | 25,31% | - | US$1.114,15 | - |
| 5597 |  Tokenize Xchange TKX | US$6,22 | -0,24% | -1,77% | - | US$1.113,19 | - |
| 5598 |  GreenTrust GNT | US$0,000000003947 | -3,25% | 9,64% | - | US$1.111,39 | - |
| 5599 |  C2X CTX | US$0,5093 | 54,39% | 78,77% | - | US$1.111,36 | - |
| 5600 |  TroveDAO TROVE | US$0,0004126 | -0,88% | -0,39% | - | US$1.110,90 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.