Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5401 |  Kintsugi BTC KBTC | US$19.996,05 | -1,29% | 22,42% | - | US$1.833,41 | - |
| 5402 |  Yield Yak AVAX YYAVAX | US$12,32 | -0,71% | 8,49% | - | US$1.825,79 | - |
| 5403 |  Totem CTZN | US$0,0007657 | -7,23% | -12,84% | - | US$1.824,97 | - |
| 5404 |  Moonlight Token MOONLIGHT | US$0,000000002716 | 0,91% | 6,49% | - | US$1.823,22 | - |
| 5405 |  CyBloc Battery Token CBT | US$0,0002685 | -3,96% | -5,30% | - | US$1.822,39 | - |
| 5406 |  BIB Token BIB | US$0,0004753 | 0,12% | -11,92% | - | US$1.820,92 | - |
| 5407 |  Domain DMN | US$0,00004999 | -8,90% | -16,66% | - | US$1.526,07 | - |
| 5408 |  Puzzle Hunters CHTS | US$0,03231 | -4,49% | -8,30% | - | US$1.815,85 | - |
| 5409 |  EthicHub ETHIX | US$0,1924 | 1,67% | 13,75% | - | US$1.811,50 | - |
| 5410 |  Chihuahua Token CHH | US$0,000000000005 | 2,97% | 11,30% | - | US$1.810,43 | - |
| 5411 |  28VCK VCK | US$0,001800 | -1,09% | -8,62% | - | US$1.793,18 | - |
| 5412 |  Goldex Token GLDX | US$0,07478 | 13,51% | 22,03% | - | US$1.788,02 | - |
| 5413 |  Y5 Crypto Y5 | US$0,002100 | 6,35% | -16,99% | - | US$1.782,23 | - |
| 5414 |  Pollen Coin PCN | US$0,04100 | 0,00% | -0,01% | - | US$1.779,82 | - |
| 5415 |  Protocol Zero ZRO | US$0,000003945 | 7,69% | 3,64% | - | US$1.776,08 | - |
| 5416 |  Tail TAIL | US$0,002092 | -2,90% | -15,63% | - | US$1.773,44 | - |
| 5417 |  Digimon Rabbit DRB | US$0,000000000000 | 9,12% | 17,61% | - | US$1.760,32 | - |
| 5418 |  Defira FIRA | US$0,04952 | 0,11% | -0,23% | - | US$1.773,00 | - |
| 5419 |  Finance.Vote FVT | US$0,0007739 | -1,51% | -1,30% | - | US$1.756,22 | - |
| 5420 |  Crypto Inu ABCD | US$0,000000001933 | -5,89% | -3,08% | - | US$1.751,38 | - |
| 5421 |  Dungeonswap DND | US$0,008756 | -3,44% | 3,09% | - | US$1.750,97 | - |
| 5422 |  Desmos DSM | US$0,02338 | 0,84% | -1,76% | - | US$1.705,70 | - |
| 5423 |  LockTrip LOC | US$0,6698 | 1,76% | 10,96% | - | US$1.746,12 | - |
| 5424 |  Citizen Finance V2 CIFI | US$0,04561 | 3,22% | -4,23% | - | US$1.739,62 | - |
| 5425 |  KENKA METAVERSE KENKA | US$0,00001679 | 3,62% | 7,40% | - | US$1.736,60 | - |
| 5426 |  Walrus WLRS | US$0,08272 | -3,25% | -4,58% | - | US$1.735,73 | - |
| 5427 |  Stable One Rocket SROCKET | US$0,5737 | -25,87% | -41,60% | - | US$1.718,47 | - |
| 5428 |  MonoMoney MONO | US$0,005154 | -3,32% | -4,97% | - | US$1.721,16 | - |
| 5429 |  CatBonk CABO | US$0,000000000468 | -3,74% | 23,83% | - | US$1.714,43 | - |
| 5430 |  Compound 0x CZRX | US$0,003307 | 2,25% | 8,40% | - | US$1.712,62 | - |
| 5431 |  Transhuman Coin THC | US$0,0001465 | -0,07% | 9,58% | - | US$1.707,08 | - |
| 5432 |  Dot Dot Finance DDD | US$0,0009055 | -2,03% | -9,38% | - | US$1.702,20 | - |
| 5433 |  The Crypto You MILK | US$0,000007514 | -1,76% | 11,75% | - | US$1.699,92 | - |
| 5434 |  StaySAFU SAFU | US$3,90 | 8,42% | 11,12% | - | US$1.690,17 | - |
| 5435 |  SpookyShiba SPKY | US$0,002902 | 0,76% | 2,41% | - | US$1.689,38 | - |
| 5436 |  Blue Baikal BBC | US$0,000007744 | -3,75% | -7,65% | - | US$1.715,74 | - |
| 5437 |  FLOOF FLOOF | US$0,0000001016 | -49,47% | 190,39% | - | US$1.663,59 | - |
| 5438 |  Dinoland DNL | US$0,0003140 | -22,96% | 8,23% | - | US$1.657,03 | - |
| 5439 |  RED PILL RPILL | US$0,0003609 | 2,74% | 29,54% | - | US$1.654,83 | - |
| 5440 |  Kuwa Oracle KUOR | US$0,00003039 | 39,07% | -35,96% | - | US$1.651,09 | - |
| 5441 |  CryptoBharatCoin CBC | US$0,09647 | 0,00% | -0,10% | - | US$1.649,40 | - |
| 5442 |  Swap TC SWAPTC | US$0,0000003657 | -4,61% | 0,20% | - | US$1.648,58 | - |
| 5443 |  Starfish OS IGT | US$0,03929 | -16,21% | -57,23% | - | US$1.644,26 | - |
| 5444 |  Guarded Ether GETH | US$952,89 | 0,90% | 1,94% | - | US$1.640,67 | - |
| 5445 |  Sapphire SAPP | US$0,01505 | -4,01% | -8,75% | - | US$1.640,93 | - |
| 5446 |  X7R X7R | US$0,03188 | 2,65% | -3,58% | - | US$1.548,72 | - |
| 5447 |  xJEWEL XJEWEL | US$0,3624 | 2,43% | -0,25% | - | US$1.740,89 | - |
| 5448 |  Graphene GFN | US$0,004632 | 3,98% | 5,44% | - | US$1.619,68 | - |
| 5449 |  Wettok Market WTO | US$0,03091 | 0,08% | -0,11% | - | US$1.614,90 | - |
| 5450 |  Mimas Finance MIMAS | US$0,004648 | 5,36% | -1,03% | - | US$1.607,82 | - |
Tabel di atas menampilkan halaman 109 dari total 178 halaman. Menampilkan hasil dari 5401 sampai 5450.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.