Data Historis Harga Kripto 06/01/2023
Daftar harga kripto yang direkam pada tanggal 06/01/2023, mencakup 8.853 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5351 |  Superpower Squad ECG | US$0,009006 | 0,68% | 1,87% | - | US$2.041,88 | - |
| 5352 |  BIZZCOIN BIZZ | US$0,004999 | -5,42% | -12,26% | - | US$2.093,74 | - |
| 5353 |  bZx Protocol BZRX | US$0,08934 | 0,68% | 51,37% | - | US$1.728,59 | - |
| 5354 |  Flag Network FLAG | US$0,00001169 | -16,18% | 36,73% | - | US$2.081,08 | - |
| 5355 |  Electric Vehicle Direct Currency EVDC | US$0,00001839 | -1,03% | -15,65% | - | US$2.078,61 | - |
| 5356 |  KEYS KEYS | US$0,004217 | 1,24% | 6,92% | - | US$2.069,72 | - |
| 5357 |  EYES Protocol EYES | US$0,001967 | -14,99% | -14,76% | - | US$2.046,39 | - |
| 5358 |  Bull Flag BFL | US$0,006013 | -6,73% | 36,32% | - | US$2.058,14 | - |
| 5359 |  Spring SPRING | US$0,007243 | 1,42% | 16,23% | - | US$2.134,37 | - |
| 5360 |  Nelore Coin NLC | US$0,003874 | -3,09% | 8,01% | - | US$2.082,60 | - |
| 5361 |  EAGLE MINING NETWORK EGON | US$0,01974 | -0,71% | 8,01% | - | US$2.034,87 | - |
| 5362 |  Lets Go Brandon LETSGO | US$0,000000001370 | 2,64% | 2,89% | - | US$2.033,36 | - |
| 5363 |  Idle Ninja Online NINKY | US$0,0003115 | -0,27% | 0,01% | - | US$2.032,58 | - |
| 5364 |  Lumi Credits LUMI | US$0,005153 | -2,46% | -7,30% | - | US$2.034,35 | - |
| 5365 |  Dinerobet DINERO | US$0,0001607 | 15,16% | -7,74% | - | US$2.026,86 | - |
| 5366 |  API INU API | US$0,000000008069 | 18,71% | 13,34% | - | US$2.019,12 | - |
| 5367 |  Aarma ARMA | US$0,04049 | 2,76% | -2,72% | - | US$2.018,73 | - |
| 5368 |  Mafagafo MAFA | US$0,004562 | 1,69% | -7,84% | - | US$2.037,85 | - |
| 5369 |  The Genesis Block GENBLOK | US$0,008321 | -1,49% | -12,96% | - | US$1.921,84 | - |
| 5370 |  Texas Protocol TXS | US$0,001813 | -50,40% | -53,73% | - | US$2.008,21 | - |
| 5371 |  Compound Basic Attention Token CBAT | US$0,003671 | 1,04% | 7,41% | - | US$2.001,44 | - |
| 5372 |  Candylad CANDYLAD | US$0,000000000000 | 14,29% | 7,97% | - | US$2.019,39 | - |
| 5373 |  Frenchie Network FREN | US$0,0000001285 | 28,03% | 33,72% | - | US$1.998,01 | - |
| 5374 |  Relaxable RELAX | US$0,00002481 | -11,84% | -27,11% | - | US$1.993,66 | - |
| 5375 |  BattleFly GFLY | US$2,08 | -9,82% | -15,73% | - | US$1.816,55 | - |
| 5376 |  Continuum World UM | US$0,002526 | 0,86% | -0,72% | - | US$1.982,54 | - |
| 5377 |  Metacourt BLS | US$0,0001743 | -14,91% | -17,54% | - | US$1.976,94 | - |
| 5378 |  Cub Finance CUB | US$0,01841 | 1,06% | 2,24% | - | US$1.972,64 | - |
| 5379 |  Zum Dark ZUMD | US$0,1718 | 3,39% | 4,09% | - | US$1.963,70 | - |
| 5380 |  OOGI OOGI | US$0,000006605 | 18,87% | 41,69% | - | US$1.963,97 | - |
| 5381 |  Kitty Inu kitty | US$0,000003053 | 0,27% | 5,16% | - | US$1.961,42 | - |
| 5382 |  Steam Exchange STEAMX | US$0,00004374 | 1,88% | 4,88% | - | US$1.850,15 | - |
| 5383 |  Santa Coin SANTA | US$0,000000001388 | -3,35% | -1,58% | - | US$1.946,54 | - |
| 5384 |  MoonLift Capital MLTPX | US$0,000001514 | -15,01% | -20,93% | - | US$1.920,91 | - |
| 5385 |  iCommunity Labs ICOM | US$0,01544 | 7,75% | 33,25% | - | US$1.923,22 | - |
| 5386 |  Pieme PIE | US$0,6010 | -7,63% | -3,09% | - | US$1.919,19 | - |
| 5387 |  GOLDEN REGENT INVESTMENT GRI | US$0,0009429 | -0,01% | 1,66% | - | US$1.916,56 | - |
| 5388 |  pSTAKE Staked ATOM STKATOM | US$9,94 | 5,27% | 10,70% | - | US$1.912,77 | - |
| 5389 |  Devour DPAY | US$0,006555 | 1,30% | 2,70% | - | US$1.577,16 | - |
| 5390 |  Tales of Xtalnia XTAL | US$0,3137 | 0,02% | -8,00% | - | US$1.934,59 | - |
| 5391 |  Superalgos SA | US$0,004254 | -0,51% | 7,63% | - | US$1.938,50 | - |
| 5392 |  Ratio Stable Coin USDR | US$0,9397 | -0,05% | -1,07% | - | US$1.911,56 | - |
| 5393 |  Moonions MOONION | US$0,00000009705 | 10,49% | -2,92% | - | US$1.883,98 | - |
| 5394 |  Behodler EYE | US$0,3114 | -3,94% | -11,39% | - | US$1.883,13 | - |
| 5395 |  Shiba Interstellar SHINT | US$0,000000000094 | -1,84% | 44,30% | - | US$1.878,32 | - |
| 5396 |  Celo Brazilian Real CREAL | US$0,1898 | 2,04% | 1,08% | - | US$1.870,42 | - |
| 5397 |  LimoCoin Swap LMCSWAP | US$0,003012 | 9,47% | -17,15% | - | US$1.867,04 | - |
| 5398 |  Nitro Frens Army NFA | US$0,001384 | 2,63% | -2,42% | - | US$1.865,66 | - |
| 5399 |  Koda Cryptocurrency KODA | US$0,00003358 | 0,55% | 7,00% | - | US$1.860,50 | - |
| 5400 |  PolkaFantasy XP | US$0,05626 | 0,94% | 7,36% | - | US$1.856,94 | - |
Tabel di atas menampilkan halaman 108 dari total 178 halaman. Menampilkan hasil dari 5351 sampai 5400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.