Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6951 |  Coco Swap COCO | US$0,000009374 | -1,46% | -0,42% | - | US$31,54 | - |
| 6952 |  Scarab Finance SCARAB | US$0,01867 | 2,23% | 11,98% | - | US$31,39 | - |
| 6953 |  Aloha ALOHA | US$0,001333 | 11,43% | -36,84% | - | US$31,18 | - |
| 6954 |  Satopay Network STOP | US$0,0000007763 | -48,78% | -45,25% | - | US$31,05 | - |
| 6955 |  AutoShark JAWS | US$0,0004516 | 0,59% | -4,78% | - | US$31,11 | - |
| 6956 |  ChikinCoin CKC | US$0,00004654 | 0,20% | -0,02% | - | US$31,85 | - |
| 6957 |  Timeleap Finance TIME | US$0,2085 | 0,50% | 3,19% | - | US$30,85 | - |
| 6958 |  X-MASK Coin XMC | US$8,89 | -1,88% | -12,77% | - | US$30,82 | - |
| 6959 |  Dogewhale DOGEWHALE | US$0,000001401 | 2,69% | 1,72% | - | US$30,67 | - |
| 6960 |  AVME AVME | US$0,01391 | 2,07% | 2,23% | - | US$30,64 | - |
| 6961 |  Exp EXP | US$0,01479 | 3,84% | 13,91% | - | US$30,34 | - |
| 6962 |  Shibana BANA | US$0,00000006814 | -0,93% | -2,79% | - | US$30,29 | - |
| 6963 |  MoonwayV2 MW2 | US$0,000000000059 | 0,16% | 9,54% | - | US$30,19 | - |
| 6964 |  Flux Protocol FLUX | US$0,009927 | -2,96% | -10,10% | - | US$29,96 | - |
| 6965 |  Cube Network CUBE | US$0,4471 | 0,00% | -0,01% | - | US$29,84 | - |
| 6966 |  NFT STARS NFTS | US$0,08164 | 2,41% | 2,26% | - | US$29,71 | - |
| 6967 |  Baby CateCoin BABYCATE | US$0,000000000569 | -2,77% | 121,88% | - | US$29,66 | - |
| 6968 |  ScarFace Lion SFL | US$0,000000000036 | -0,68% | 9,24% | - | US$29,65 | - |
| 6969 |  Rice RICE | US$0,0003808 | -3,84% | -60,13% | - | US$11,75 | - |
| 6970 |  Myteamcoin MYC | US$0,00004156 | 3,12% | -66,30% | - | US$29,39 | - |
| 6971 |  Ecio ECIO | US$0,00005002 | -0,78% | -1,82% | - | US$29,34 | - |
| 6972 |  Portify PFY | US$0,0001106 | 2,45% | 33,59% | - | US$29,12 | - |
| 6973 |  InPoker INP | US$0,0002640 | 0,94% | -9,63% | - | US$29,07 | - |
| 6974 |  TATA Coin TATA | US$0,006766 | 2,12% | 5,60% | - | US$29,05 | - |
| 6975 |  WealthSecrets WSC | US$0,00001290 | 2,20% | -0,86% | - | US$28,68 | - |
| 6976 |  Skillchain SKI | US$0,008154 | 6,45% | 6,44% | - | US$28,68 | - |
| 6977 |  Piratera PIRA | US$0,0002797 | -0,24% | -9,94% | - | US$28,65 | - |
| 6978 |  Kitsumon $KMC | US$0,00001894 | 0,73% | 4,82% | - | US$28,61 | - |
| 6979 |  RUN TOGETHER RUN | US$0,008810 | -0,51% | -1,41% | - | US$28,46 | - |
| 6980 |  Arena Token ARENA | US$0,01311 | 1,36% | 0,10% | - | US$28,41 | - |
| 6981 |  SaharaDAO MNG | US$0,0009304 | 4,60% | 22,86% | - | US$28,40 | - |
| 6982 |  METAL FRIENDS MTLS | US$0,00004817 | 2,66% | 1,53% | - | US$28,36 | - |
| 6983 |  SUPA Foundation SUPA | US$0,004322 | 0,33% | -7,42% | - | US$32,88 | - |
| 6984 |  PackagePortal PORT | US$0,04874 | 0,35% | -4,82% | - | US$28,16 | - |
| 6985 |  MERLIN COINS MERC | US$0,007400 | 0,00% | 0,00% | - | US$28,01 | - |
| 6986 |  Mooner MNR | US$0,006600 | 93,06% | 161,40% | - | US$28,01 | - |
| 6987 |  AMETA $APLUS | US$0,00002734 | -1,03% | 1,11% | - | US$27,93 | - |
| 6988 |  Overlord LORD | US$0,0004238 | -16,61% | -11,69% | - | US$27,85 | - |
| 6989 |  SleepEarn Finance SEN | US$0,03253 | 1,54% | 2,71% | - | US$27,58 | - |
| 6990 |  ForceCowBoy FCB | US$0,0000006082 | 2,16% | 5,47% | - | US$27,54 | - |
| 6991 |  FAHRENHEIT CHAIN WFAC | US$0,0003732 | 2,61% | -6,76% | - | US$27,51 | - |
| 6992 |  CR7DAO CR7 | US$0,000000007678 | 2,24% | -2,19% | - | US$27,48 | - |
| 6993 |  Ripae AVAX PAVAX | US$1,65 | 2,25% | 4,09% | - | US$27,45 | - |
| 6994 |  Moola Market MOO | US$0,003574 | 2,31% | -0,52% | - | US$27,43 | - |
| 6995 |  Sing To Earn S2E | US$0,0000001220 | 22,43% | 21,78% | - | US$28,63 | - |
| 6996 |  CHRISTMAS SHIBA XSHIB | US$0,0000001401 | -16,36% | -21,23% | - | US$27,30 | - |
| 6997 |  Dinoland DNL | US$0,0003409 | 2,56% | -2,04% | - | US$27,30 | - |
| 6998 |  FXT Token FXT | US$0,00001100 | -35,29% | -45,00% | - | US$27,20 | - |
| 6999 |  ALTPAY FINANCE ALTPAY | US$0,001074 | -16,12% | 32,49% | - | US$27,19 | - |
| 7000 |  IoTex Pad TEX | US$0,008136 | -0,65% | -1,30% | - | US$27,03 | - |
Tabel di atas menampilkan halaman 140 dari total 178 halaman. Menampilkan hasil dari 6951 sampai 7000.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.