Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7001 |  Bancambios AX BXS | US$0,0002925 | -5,55% | -7,95% | - | US$26,97 | - |
| 7002 |  xDollar Stablecoin XUSD | US$1,06 | 1,22% | 0,64% | - | US$26,93 | - |
| 7003 |  CLIMB TOKEN FINANCE CLIMB | US$0,5371 | 1,43% | 3,29% | - | US$26,92 | - |
| 7004 |  Space Chain SPACE | US$0,00006792 | 3,41% | 15,27% | - | US$26,72 | - |
| 7005 |  Bitcashpay (new) BCP | US$0,001058 | 2,03% | 9,85% | - | US$26,70 | - |
| 7006 |  Limited USD LUSD | US$0,00003000 | 0,00% | -9,10% | - | US$0,01000 | - |
| 7007 |  BabyKitty BABYKITTY | US$0,000000000000 | 0,00% | 0,00% | - | US$26,57 | - |
| 7008 |  IOEX IOEX | US$0,002600 | 8,34% | 8,33% | - | US$26,44 | - |
| 7009 |  DoggyStyle Coin DSC | US$0,0000002592 | 87,38% | 112,32% | - | US$26,02 | - |
| 7010 |  SMART MONEY COIN SMC | US$0,00000001789 | 13,56% | -98,31% | - | US$26,32 | - |
| 7011 |  Simpli Finance SIMPLI | US$0,0003073 | 2,75% | -0,74% | - | US$26,32 | - |
| 7012 |  Goal Champion GC | US$0,01541 | -14,64% | -13,74% | - | US$26,31 | - |
| 7013 |  N Protocol N | US$0,000008785 | 4,59% | -34,24% | - | US$26,30 | - |
| 7014 |  Will Liu LIU | US$0,000000000000 | 2,83% | 4,51% | - | US$26,28 | - |
| 7015 |  FIFADOGE FDOGE | US$0,00000001800 | 39,80% | 44,68% | - | US$26,26 | - |
| 7016 |  Smart Donation Coin SDC | US$0,08481 | -0,19% | 1,21% | - | US$26,22 | - |
| 7017 |  Ruby Play Network RUBY | US$0,0003873 | 3,11% | -1,42% | - | US$26,15 | - |
| 7018 |  CryptoPlants Club CPC | US$0,001269 | 2,16% | -0,19% | - | US$26,13 | - |
| 7019 |  Treasury of the City TOC | US$0,00003366 | 0,41% | 18,07% | - | US$26,10 | - |
| 7020 |  Ecowatt EWT | US$0,01260 | 0,00% | -9,36% | - | US$25,82 | - |
| 7021 |  Totem CTZN | US$0,0007145 | -0,29% | -4,64% | - | US$25,74 | - |
| 7022 |  MetFX Watch To Earn MFX | US$0,00003287 | 2,64% | 4,13% | - | US$25,67 | - |
| 7023 |  Survive SURV | US$0,00000008753 | 2,78% | 0,88% | - | US$25,60 | - |
| 7024 |  FoxGirl FOXGIRL | US$0,000000002214 | 2,28% | -0,15% | - | US$25,50 | - |
| 7025 |  Nody NODY | US$0,000009059 | -0,60% | -0,03% | - | US$25,12 | - |
| 7026 |  CrypterToken CRYPT | US$0,000000000121 | -19,20% | -36,80% | - | US$25,10 | - |
| 7027 |  MarsColony CLNY | US$0,0007144 | -3,71% | 17,30% | - | US$25,10 | - |
| 7028 |  Shinji Inu SHINJI | US$0,000000000000 | 1,52% | 6,95% | - | US$25,07 | - |
| 7029 |  Hanzo HANZO | US$0,000000004713 | 1,53% | 10,11% | - | US$25,02 | - |
| 7030 |  CrazyMiner PWR | US$0,0004419 | -0,09% | 0,91% | - | US$25,02 | - |
| 7031 |  MetaRare MTRA | US$0,05000 | 6,39% | -13,80% | - | US$25,01 | - |
| 7032 |  SkyDOS SDC | US$0,001490 | -6,76% | -31,78% | - | US$24,73 | - |
| 7033 |  EpicHero 3D NFT EPICHERO | US$0,001310 | 3,21% | 3,37% | - | US$24,24 | - |
| 7034 |  ElonDoge EDOGE | US$0,000000002536 | 4,67% | 3,83% | - | US$24,22 | - |
| 7035 |  KingSpeed KSC | US$0,001704 | -1,08% | -2,07% | - | US$24,18 | - |
| 7036 |  Worthwhile WHE | US$0,0003956 | -2,41% | -1,86% | - | US$24,07 | - |
| 7037 |  Swampy SWAMP | US$0,007535 | 0,59% | 5,50% | - | US$24,06 | - |
| 7038 |  random RND | US$0,00000001251 | -30,33% | 58,75% | - | US$24,01 | - |
| 7039 |  APY Vision VISION | US$0,6132 | 2,75% | 19,69% | - | US$24,01 | - |
| 7040 |  Cometh MUST | US$10,17 | 0,75% | 3,98% | - | US$23,99 | - |
| 7041 |  SolClout SCT | US$0,00006106 | 2,79% | 11,24% | - | US$24,06 | - |
| 7042 |  Promise PROMISE | US$0,000000000024 | 1,85% | 6,49% | - | US$23,96 | - |
| 7043 |  Gorilla Diamond GDT | US$0,000000000618 | -41,68% | -21,08% | - | US$23,65 | - |
| 7044 |  Triveum TRV | US$0,00008262 | 3,37% | 21,43% | - | US$23,62 | - |
| 7045 |  Apple Network ANK | US$0,00001753 | -0,45% | 21,21% | - | US$23,56 | - |
| 7046 |  Community Token COMT | US$0,000000000326 | -34,94% | -27,65% | - | US$23,51 | - |
| 7047 |  SKINCHAIN SKC | US$0,00001000 | -50,00% | -50,00% | - | US$23,46 | - |
| 7048 |  Shipit pro SHPP | US$0,0007922 | 0,68% | -5,66% | - | US$23,37 | - |
| 7049 |  ZCore Finance ZEFI | US$0,003036 | 2,55% | -16,44% | - | US$23,32 | - |
| 7050 |  KIRA KIRA | US$0,001125 | -1,23% | -11,95% | - | US$23,25 | - |
Tabel di atas menampilkan halaman 141 dari total 178 halaman. Menampilkan hasil dari 7001 sampai 7050.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.