Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7051 |  Shoppi Coin SHOP | US$0,00007048 | 0,03% | -22,35% | - | US$23,25 | - |
| 7052 |  Omni Consumer Protocols OCP | US$0,008168 | 0,54% | 0,18% | - | US$23,18 | - |
| 7053 |  Ape Universe APEU | US$0,0000001191 | -0,55% | -3,53% | - | US$23,12 | - |
| 7054 |  Green Blue Coin GBC | US$0,1748 | -10,70% | -33,60% | - | US$23,08 | - |
| 7055 |  2omb Finance 2OMB | US$0,009807 | 2,28% | 8,81% | - | US$22,89 | - |
| 7056 |  DarleyGo Essence DGE | US$0,0004161 | -3,60% | -5,82% | - | US$22,85 | - |
| 7057 |  Swinca SWI | US$0,00002399 | 26,27% | 37,08% | - | US$22,68 | - |
| 7058 |  Rewardeum REUM | US$0,000000000136 | 2,32% | 6,41% | - | US$22,68 | - |
| 7059 |  BecoSwap Token BECO | US$0,0003517 | -0,12% | 2,06% | - | US$22,59 | - |
| 7060 |  POLYX PXT | US$0,00006952 | 3,06% | -20,86% | - | US$22,54 | - |
| 7061 |  SafeEarth SAFEEARTH | US$0,000000000329 | -1,20% | 4,11% | - | US$22,39 | - |
| 7062 |  Bounty BNTY | US$0,000002272 | 116,98% | 14,79% | - | US$22,48 | - |
| 7063 |  ELF Wallet ELF | US$0,0001346 | 2,30% | 3,06% | - | US$22,36 | - |
| 7064 |  AutoShark DEX FINS | US$0,0001295 | 2,63% | -0,28% | - | US$22,38 | - |
| 7065 |  Hanu Yokia HANU | US$0,00000004093 | 0,88% | 10,93% | - | US$22,13 | - |
| 7066 |  Wenlambo WLBO | US$0,004929 | 3,00% | 3,27% | - | US$22,03 | - |
| 7067 |  Ainu Token AINU | US$0,000000000000 | 3,61% | 6,17% | - | US$21,62 | - |
| 7068 |  CreamPYE PYE | US$0,000000001880 | -36,05% | 16,76% | - | US$21,94 | - |
| 7069 |  PayRue (Propel) PROPEL | US$0,000008012 | 2,80% | 3,11% | - | US$21,86 | - |
| 7070 |  MetaDoge V2 METADOGEV2 | US$0,000001567 | 2,18% | 2,82% | - | US$21,83 | - |
| 7071 |  APEmove APE | US$0,007270 | -0,59% | -6,36% | - | US$21,82 | - |
| 7072 |  Bold Point BPT | US$0,00004236 | 3,32% | 16,84% | - | US$21,81 | - |
| 7073 |  Alora ALORA | US$0,002906 | 305,39% | 145,67% | - | US$21,81 | - |
| 7074 |  H2O Securities H2ON | US$0,1005 | -0,36% | -4,18% | - | US$21,81 | - |
| 7075 |  MetaPlay MPLAY | US$0,003981 | -2,10% | -3,31% | - | US$21,65 | - |
| 7076 |  PathFundV2 PATH | US$0,001982 | 2,30% | -5,89% | - | US$21,63 | - |
| 7077 |  Deliq Finance DLQ | US$0,001406 | 0,31% | 8,92% | - | US$21,62 | - |
| 7078 |  ICC ICC | US$0,0006061 | -1,84% | -18,51% | - | US$21,57 | - |
| 7079 |  PolygonFarm Finance SPADE | US$0,01616 | -0,06% | 2,50% | - | US$21,55 | - |
| 7080 |  Project CareCoin CARESV2 | US$0,002420 | 2,24% | 2,09% | - | US$21,54 | - |
| 7081 |  Future FTR | US$0,5359 | -4,54% | -2,01% | - | US$109,29 | - |
| 7082 |  Versatile Finance $VERSA | US$0,0005629 | 2,33% | 2,05% | - | US$21,45 | - |
| 7083 |  Landboard LAND | US$0,01064 | -1,05% | -4,26% | - | US$21,43 | - |
| 7084 |  Playground PLAYA | US$0,00001814 | 5,25% | 32,17% | - | US$21,43 | - |
| 7085 |  Overmoon OVM | US$0,000000000083 | 1,87% | 3,57% | - | US$21,28 | - |
| 7086 |  Free Speech 1AMD | US$0,001832 | -1,05% | 3,07% | - | US$21,27 | - |
| 7087 |  DollarBack BACK | US$0,0000004468 | -0,64% | 4,82% | - | US$21,14 | - |
| 7088 |  MetaOneVerse M1VERSE | US$0,00000003166 | -1,39% | -5,26% | - | US$21,11 | - |
| 7089 |  GameGaw GAW | US$0,000005544 | 38,23% | -86,99% | - | US$20,96 | - |
| 7090 |  LaunchZone (LZP) LZP | US$0,000002043 | -4,23% | -9,14% | - | US$20,94 | - |
| 7091 |  DigiSwap DIGIS | US$0,0004626 | 2,36% | -1,02% | - | US$20,87 | - |
| 7092 |  BeagleInu BIC | US$0,000000000002 | 2,85% | 2,68% | - | US$20,87 | - |
| 7093 |  HODLX HODLX | US$0,000002402 | 2,09% | -21,04% | - | US$20,84 | - |
| 7094 |  aUSDC AUSDC | US$0,007404 | 19,88% | -46,34% | - | US$20,68 | - |
| 7095 |  Sunflower Farm SFF | US$0,003020 | 4,33% | 1,55% | - | US$20,62 | - |
| 7096 |  PalGold PALG | US$0,0004508 | -6,71% | 45,56% | - | US$20,54 | - |
| 7097 |  Greenhouse GREEN | US$0,006273 | 4,68% | 27,37% | - | US$20,50 | - |
| 7098 |  MiniGame MINIGAME | US$0,000000000000 | -0,87% | 3,75% | - | US$20,45 | - |
| 7099 |  SafeHamsters SAFEHAMSTERS | US$0,00000004564 | 2,05% | 5,64% | - | US$20,34 | - |
| 7100 |  DeepBlueSea DBEA | US$0,001295 | 1,49% | 25,35% | - | US$20,34 | - |
Tabel di atas menampilkan halaman 142 dari total 178 halaman. Menampilkan hasil dari 7051 sampai 7100.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.