Data Historis Harga Kripto 19/01/2023
Daftar harga kripto yang direkam pada tanggal 19/01/2023, mencakup 8.862 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7151 |  Coin Fast Alert V2 CFA | US$0,000000003300 | 0,00% | -0,01% | - | US$17,03 | - |
| 7152 |  SOLVIEW SOLV | US$0,001369 | 10,77% | 8,54% | - | US$16,97 | - |
| 7153 |  Predictcoin PRED | US$0,3834 | 0,66% | 7,76% | - | US$16,91 | - |
| 7154 |  Miku MIKU | US$0,0000002229 | 2,99% | -35,74% | - | US$16,88 | - |
| 7155 |  Llamaverse SPIT | US$0,04589 | -23,92% | -26,63% | - | US$16,87 | - |
| 7156 |  Moonshot MSHOT | US$0,000000000171 | 2,73% | 6,19% | - | US$16,84 | - |
| 7157 |  Baby Floki Billionaire BabyFB | US$0,000000000021 | -6,53% | -35,89% | - | US$16,81 | - |
| 7158 |  Ixinium XXA | US$0,01562 | 0,51% | 2,92% | - | US$16,79 | - |
| 7159 |  gotEM GOTEM | US$0,0003310 | -5,01% | 64,66% | - | US$16,75 | - |
| 7160 |  YTizer YTZ | US$0,00002753 | 2,84% | -4,17% | - | US$16,75 | - |
| 7161 |  Monster of God MONX | US$0,0001668 | -0,66% | -4,88% | - | US$16,55 | - |
| 7162 |  Firework Games FIRE | US$0,0004874 | 2,65% | -13,19% | - | US$16,47 | - |
| 7163 |  Chain Estate DAO CHES | US$0,0001667 | 3,27% | 2,56% | - | US$16,45 | - |
| 7164 |  DAO Farmer DFG DFG | US$0,00009335 | -0,80% | -0,76% | - | US$16,36 | - |
| 7165 |  DAO Farmer DFM DFM | US$0,00004612 | -1,33% | -4,36% | - | US$16,30 | - |
| 7166 |  MetaMerce MERCE | US$0,00001081 | 3,83% | -84,64% | - | US$16,29 | - |
| 7167 |  Moonions MOONION | US$0,0000001163 | 2,38% | 16,24% | - | US$16,28 | - |
| 7168 |  Health Potion HEP | US$0,0001626 | -0,31% | -8,02% | - | US$16,16 | - |
| 7169 |  Binance Multi-Chain Capital BMCC | US$0,00000004772 | 2,09% | 2,12% | - | US$136,55 | - |
| 7170 |  Medi Token MEDI | US$0,000000000000 | -2,08% | -41,32% | - | US$16,08 | - |
| 7171 |  STRX Finance SFI | US$0,06262 | 1,16% | 6,81% | - | US$16,06 | - |
| 7172 |  ProjectOasis OASIS | US$0,04012 | 2,81% | 2,12% | - | US$16,03 | - |
| 7173 |  XTblock XTT-B20 | US$0,01655 | 0,73% | -1,12% | - | US$15,97 | - |
| 7174 |  FiboDex FIBO | US$0,00000001023 | 51,27% | 93,20% | - | US$12,93 | - |
| 7175 |  NEWTOWNGAMING NTG | US$0,00005202 | -87,00% | -9,38% | - | US$15,77 | - |
| 7176 |  Grapeswap GRAPE | US$0,0003856 | -0,92% | -6,68% | - | US$15,75 | - |
| 7177 |  Solid Protocol SOLID | US$0,0001594 | -12,30% | 2,76% | - | US$17,55 | - |
| 7178 |  Viral Inu VINU | US$0,0000004412 | 9,10% | 46,51% | - | US$15,56 | - |
| 7179 |  Unvaxxed Sperm NUBTC | US$0,0000001811 | 2,85% | 4,19% | - | US$15,43 | - |
| 7180 |  2023 MOON 2023MOON | US$0,0000004088 | 2,57% | -4,62% | - | US$15,37 | - |
| 7181 |  vBSWAP VBSWAP | US$9,14 | -0,14% | 2,44% | - | US$15,37 | - |
| 7182 |  Juicebox JBX | US$0,002051 | 2,86% | 45,13% | - | US$15,32 | - |
| 7183 |  Unreal Finance UGT | US$0,002947 | 1,08% | 47,95% | - | US$15,32 | - |
| 7184 |  NFTStyle NFTSTYLE | US$0,000000000151 | 3,49% | 5,94% | - | US$15,28 | - |
| 7185 |  Dextoken DEXG | US$9,32 | 2,44% | 9,49% | - | US$15,29 | - |
| 7186 |  Orlando Chain ORL | US$0,0003997 | 2,86% | 2,07% | - | US$15,21 | - |
| 7187 |  AngelsCreed ANGEL | US$0,00009944 | -2,96% | -1,52% | - | US$15,18 | - |
| 7188 |  Meta Sports MSG | US$0,00007585 | 2,57% | 1,98% | - | US$15,13 | - |
| 7189 |  TokenBank TBANK | US$0,0005798 | 1,71% | -1,31% | - | US$15,10 | - |
| 7190 |  Quiz Arena QZA | US$0,0002550 | -0,40% | -0,69% | - | US$15,07 | - |
| 7191 |  MetaFootball MTF | US$0,000000000752 | 2,86% | 1,13% | - | US$15,02 | - |
| 7192 |  FNK wallet FNK | US$0,03887 | -0,33% | -0,34% | - | US$15,01 | - |
| 7193 |  Otter Finance OTR | US$0,000004981 | -28,06% | 226,93% | - | US$14,88 | - |
| 7194 |  Solminter SMRT | US$0,00009009 | 2,67% | 30,71% | - | US$14,86 | - |
| 7195 |  FM Gallery FMG | US$0,0009000 | -10,00% | -10,01% | - | US$14,71 | - |
| 7196 |  Outrace ORE | US$0,00004092 | 2,35% | 0,80% | - | US$14,65 | - |
| 7197 |  FLAMA FMA | US$0,02298 | 2,44% | 9,49% | - | US$14,66 | - |
| 7198 |  MBD Financials MBD | US$0,00001365 | 30,00% | 5,15% | - | US$14,65 | - |
| 7199 |  Solex Finance SLX | US$0,002508 | -1,11% | 6,00% | - | US$14,59 | - |
| 7200 |  Omnisphere DAO OSPD | US$0,000004172 | 2,33% | 2,17% | - | US$14,58 | - |
Tabel di atas menampilkan halaman 144 dari total 178 halaman. Menampilkan hasil dari 7151 sampai 7200.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.