Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6201 |  Metria METR | US$11,30 | 1,96% | 2,41% | - | US$362,79 | - |
| 6202 |  HeroPark HP | US$0,0004135 | 2,51% | 5,26% | - | US$362,30 | - |
| 6203 |  ChoccySwap CCY | US$0,007100 | 3,04% | 4,42% | - | US$361,80 | - |
| 6204 |  JPY Coin v1 JPYC | US$0,008962 | 0,59% | -1,38% | - | US$361,61 | - |
| 6205 |  Tanks For Playing TANKS | US$0,0008036 | -0,71% | 1,79% | - | US$360,94 | - |
| 6206 |  Litecash CASH | US$0,0008880 | 18,44% | 29,41% | - | US$359,56 | - |
| 6207 |  MUSE ENT NFT MSCT | US$0,008892 | 11,55% | -15,32% | - | US$359,04 | - |
| 6208 |  POTENT PTT | US$0,001775 | 1,99% | 7,06% | - | US$358,73 | - |
| 6209 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001369 | 1,01% | 2,92% | - | US$358,61 | - |
| 6210 |  2omb Finance 2OMB | US$0,01128 | 9,61% | 17,66% | - | US$358,57 | - |
| 6211 |  SpaceGrime GRIMEX | US$0,000000000001 | 3,15% | 7,11% | - | US$358,45 | - |
| 6212 |  DoragonLand DOR | US$0,0002516 | 2,56% | 5,35% | - | US$357,08 | - |
| 6213 |  Kally KALLY | US$0,004633 | 2,89% | 5,62% | - | US$356,90 | - |
| 6214 |  Musk Melon MELON | US$0,0000008001 | -15,79% | -12,07% | - | US$355,20 | - |
| 6215 |  SPACE SIP SIP | US$0,0003166 | 3,04% | 2,29% | - | US$355,10 | - |
| 6216 |  Baby Squid Game BSG | US$0,0000001645 | -2,25% | 11,84% | - | US$352,39 | - |
| 6217 |  Digible DIGI | US$0,004177 | 0,76% | 4,00% | - | US$351,96 | - |
| 6218 |  Governance ALGO gALGO | US$0,2371 | 3,54% | 16,77% | - | US$346,62 | - |
| 6219 |  MAIN MAIN | US$0,002052 | 2,48% | 2,32% | - | US$351,24 | - |
| 6220 |  AKITSUKI AKI | US$0,0000001412 | 2,22% | 3,24% | - | US$351,16 | - |
| 6221 |  ZCore Finance ZEFI | US$0,003058 | 2,29% | 3,29% | - | US$349,59 | - |
| 6222 |  BIB Token BIB | US$0,0003562 | 4,36% | 35,25% | - | US$348,74 | - |
| 6223 |  PEGONetwork OSK-DAO | US$13,36 | -11,09% | -1,56% | - | US$348,64 | - |
| 6224 |  Keanu Inu KEANU | US$0,000000000012 | 4,45% | 9,99% | - | US$347,92 | - |
| 6225 |  Prometheus PRO | US$0,08076 | 12,71% | 35,52% | - | US$346,61 | - |
| 6226 |  Identity IDTT | US$0,0008390 | 1,34% | 0,70% | - | US$323,28 | - |
| 6227 |  Helena Financial HELENA | US$0,07047 | 1,59% | -4,84% | - | US$345,18 | - |
| 6228 |  Versatile Finance $VERSA | US$0,0005471 | 1,54% | -0,54% | - | US$344,57 | - |
| 6229 |  Twoge Inu TWOGE | US$0,000000000139 | 1,20% | -2,94% | - | US$344,56 | - |
| 6230 |  CRODEX CRX | US$2,23 | 3,57% | 13,10% | - | US$343,70 | - |
| 6231 |  SokuSwap SOKU | US$0,004327 | 0,23% | 43,36% | - | US$342,29 | - |
| 6232 |  SeanceCircle SEANCE | US$0,001797 | 4,12% | 25,76% | - | US$342,03 | - |
| 6233 |  happy birthday coin HBDC | US$0,0005011 | -1,95% | -25,65% | - | US$341,59 | - |
| 6234 |  Sensi SENSI | US$0,001271 | 5,54% | 5,16% | - | US$341,52 | - |
| 6235 |  Klaymore Stakehouse HOUSE | US$0,006583 | 2,27% | 7,58% | - | US$340,45 | - |
| 6236 |  Morpheus Token MORPH | US$0,01481 | -2,82% | 101,33% | - | US$338,68 | - |
| 6237 |  BasketCoin BSKT | US$0,06693 | -0,12% | 4,17% | - | US$335,54 | - |
| 6238 |  Jimizz JMZ | US$0,001591 | 0,12% | 0,09% | - | US$332,18 | - |
| 6239 |  Quieroganar Audits QG | US$0,003220 | 20,39% | 0,00% | - | US$331,75 | - |
| 6240 |  Charm CHARM | US$0,00001444 | 1,20% | 0,76% | - | US$327,80 | - |
| 6241 |  Rottoken ROTTO | US$0,00001140 | 3,86% | 3,26% | - | US$331,39 | - |
| 6242 |  TonexCoin TNX | US$0,2583 | -1,72% | -26,22% | - | US$341,78 | - |
| 6243 |  NPICK BLOCK NPICK | US$0,0008528 | 10,73% | 39,81% | - | US$330,30 | - |
| 6244 |  Tax Haven Inu TAXHAVENINU | US$0,000000000000 | 5,88% | 12,50% | - | US$329,30 | - |
| 6245 |  Income Island Token INCOME | US$0,0000003890 | -0,67% | 5,68% | - | US$328,31 | - |
| 6246 |  LAW TOKEN LAW | US$0,00007230 | 24,42% | 57,54% | - | US$314,47 | - |
| 6247 |  AlgoDAO ADAO | US$0,1026 | 1,79% | 2,11% | - | US$327,28 | - |
| 6248 |  Gem Guardian GEMG | US$0,01421 | 3,12% | 3,39% | - | US$325,18 | - |
| 6249 |  Cronosphere SPHERE | US$0,6993 | 10,66% | 18,95% | - | US$323,58 | - |
| 6250 |  ACEToken ACE | US$0,000002072 | -0,35% | 56,56% | - | US$321,70 | - |
Tabel di atas menampilkan halaman 125 dari total 178 halaman. Menampilkan hasil dari 6201 sampai 6250.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.