Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6251 |  Penrose Finance PEN | US$0,0003184 | -3,66% | -22,82% | - | US$330,50 | - |
| 6252 |  Zada ZADA | US$0,0000003654 | 3,06% | 6,97% | - | US$318,88 | - |
| 6253 |  pSTAKE Staked BNB STKBNB | US$311,75 | 2,81% | 6,46% | - | US$318,06 | - |
| 6254 |  Adamant ADDY | US$0,2274 | 2,19% | 5,31% | - | US$315,89 | - |
| 6255 |  Algomint GOETH | US$1.619,48 | 3,92% | 6,75% | - | US$316,22 | - |
| 6256 |  Golden Goal GDG | US$0,001150 | 8,50% | -2,52% | - | US$314,33 | - |
| 6257 |  Grape Network GRAPE | US$0,001675 | -8,61% | -11,83% | - | US$313,36 | - |
| 6258 |  Astro Cash ASTRO | US$0,3070 | 1,73% | 49,58% | - | US$312,20 | - |
| 6259 |  Snake Token SNK | US$0,0002917 | 0,71% | -39,21% | - | US$310,85 | - |
| 6260 |  gotEM GOTEM | US$0,0003250 | -3,42% | -6,74% | - | US$310,38 | - |
| 6261 |  TreeDefi SEED | US$0,05983 | 2,25% | 4,78% | - | US$308,97 | - |
| 6262 |  Point Network POINT | US$0,03010 | -0,66% | -2,89% | - | US$308,77 | - |
| 6263 |  BUSDX BUSDX | US$0,0003589 | 1,98% | 7,71% | - | US$307,54 | - |
| 6264 |  Iris Ecosystem IRISTOKEN | US$0,001247 | 4,28% | 8,46% | - | US$307,50 | - |
| 6265 |  Drunk Skunks DC STINK | US$0,001286 | 2,23% | -9,75% | - | US$306,73 | - |
| 6266 |  4ART Coin 4ART | US$0,004301 | 1,66% | 15,61% | - | US$310,30 | - |
| 6267 |  TOKEN SHELBY TSY | US$0,006870 | 1,54% | 29,63% | - | US$305,36 | - |
| 6268 |  BITCOIN BOY BITBOY | US$0,001760 | 9,90% | 24,05% | - | US$687,89 | - |
| 6269 |  Polycat Finance FISH | US$0,2029 | 3,26% | 5,14% | - | US$288,27 | - |
| 6270 |  Tokerr TOKR | US$0,1502 | 3,27% | -9,32% | - | US$302,88 | - |
| 6271 |  TrusterCoin TSC | US$0,00002680 | -12,66% | 16,97% | - | US$302,43 | - |
| 6272 |  MinerBlox MBLOX | US$0,004007 | 7,75% | -6,68% | - | US$304,60 | - |
| 6273 |  MatsuSwap MATSUSWAP | US$0,0004672 | 8,69% | -2,69% | - | US$300,76 | - |
| 6274 |  DecentralizedUnited DCU | US$0,0002224 | 2,60% | 6,47% | - | US$299,80 | - |
| 6275 |  Perion PERC | US$0,2017 | 4,33% | 1,01% | - | US$298,82 | - |
| 6276 |  French Digital Reserve FDR | US$0,02291 | -17,86% | 9,07% | - | US$298,22 | - |
| 6277 |  Moox MOOX | US$0,00008213 | -6,23% | -22,31% | - | US$297,96 | - |
| 6278 |  LetCoinShop LCS | US$0,01456 | 2,13% | 8,30% | - | US$297,82 | - |
| 6279 |  PumpETH PETH | US$0,00001208 | 84,00% | 97,00% | - | US$295,67 | - |
| 6280 |  CroxSwap CROX | US$0,008378 | 9,90% | 23,00% | - | US$294,86 | - |
| 6281 |  SideKick Token SK | US$0,02580 | 2,31% | 4,42% | - | US$294,07 | - |
| 6282 |  CryptoBlast CBT | US$0,000002521 | 3,65% | 1,51% | - | US$293,58 | - |
| 6283 |  Swinca SWI | US$0,00008001 | 48,13% | 321,13% | - | US$293,36 | - |
| 6284 |  LOA Protocol LOA | US$0,0004993 | -6,31% | -20,91% | - | US$276,72 | - |
| 6285 |  Magic Beasties BSTS | US$0,0000002952 | 2,14% | 3,27% | - | US$291,01 | - |
| 6286 |  Star Chain STAR1 | US$0,03571 | -4,80% | -8,21% | - | US$381,12 | - |
| 6287 |  Tracer DAO TCR | US$0,01200 | -1,39% | 0,64% | - | US$288,48 | - |
| 6288 |  RedFEG REDFEG | US$0,000000000000 | 2,66% | 7,65% | - | US$288,29 | - |
| 6289 |  ZooCoin ZOO | US$0,0008932 | 8,69% | 30,17% | - | US$287,98 | - |
| 6290 |  FIA Protocol FIA | US$0,0001662 | -19,90% | -14,06% | - | US$285,92 | - |
| 6291 |  Presale.World PRESALE | US$0,001574 | 2,12% | 11,69% | - | US$285,27 | - |
| 6292 |  NBOX NBOX | US$0,0009328 | -7,56% | -11,57% | - | US$284,44 | - |
| 6293 |  Starname IOV | US$0,005263 | 8,25% | 24,42% | - | US$210,54 | - |
| 6294 |  Pochi Inu POCHI | US$0,000004160 | 3,59% | 6,46% | - | US$282,91 | - |
| 6295 |  Moonshot MSHOT | US$0,000000000186 | 2,26% | 12,04% | - | US$282,38 | - |
| 6296 |  Yobit Token YO | US$739,84 | -1,33% | 8,91% | - | US$278,36 | - |
| 6297 |  DOGEFOOD DOGEFOOD | US$0,000000000000 | 10,49% | 2,21% | - | US$278,04 | - |
| 6298 |  BURNZ BURNZ | US$0,001340 | 9,22% | 85,04% | - | US$276,33 | - |
| 6299 |  Himalayan Cat Coin HIMA | US$0,000001314 | -8,74% | 5,89% | - | US$279,68 | - |
| 6300 |  CSR CSR | US$0,01000 | -15,61% | -16,93% | - | US$274,06 | - |
Tabel di atas menampilkan halaman 126 dari total 178 halaman. Menampilkan hasil dari 6251 sampai 6300.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.