Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6451 |  Centaurify CENT | US$0,0005033 | 0,65% | 5,00% | - | US$180,90 | - |
| 6452 |  Adv3nturer Silver SILVER | US$0,000001853 | -6,30% | 44,93% | - | US$180,78 | - |
| 6453 |  Bloomify Static STATIC | US$0,09838 | 0,99% | -7,54% | - | US$180,75 | - |
| 6454 |  HedgePay HPAY | US$0,0008423 | 1,64% | -3,32% | - | US$180,68 | - |
| 6455 |  Aelin AELIN | US$1.626,96 | 3,78% | 38,73% | - | US$188,25 | - |
| 6456 |  JP3Gvault JP3G | US$0,0002039 | 0,42% | 19,35% | - | US$179,88 | - |
| 6457 |  BNBTiger BNBTIGER | US$0,000000000000 | 0,00% | 0,00% | - | US$179,76 | - |
| 6458 |  Catoshi CZATS | US$0,03762 | 2,28% | 11,45% | - | US$179,40 | - |
| 6459 |  Aalto Protocol AALTO | US$0,003059 | -0,92% | -5,53% | - | US$178,41 | - |
| 6460 |  Urubit URUB | US$0,002402 | 5,70% | -10,47% | - | US$178,10 | - |
| 6461 |  BEUROP BEPR | US$0,006588 | 0,05% | -54,46% | - | US$177,67 | - |
| 6462 |  Life DAO LF | US$5,43 | 5,12% | 3,88% | - | US$177,39 | - |
| 6463 |  Movn MOV | US$0,01035 | 1,61% | -6,47% | - | US$177,16 | - |
| 6464 |  Voltage VOLT | US$0,01599 | 8,71% | -2,83% | - | US$176,97 | - |
| 6465 |  Ghospers Game GHSP | US$0,002597 | 1,62% | 7,15% | - | US$176,55 | - |
| 6466 |  Zoro Inu ZORO | US$0,000000000232 | 2,17% | 7,26% | - | US$176,28 | - |
| 6467 |  Kingdomswap (New) KS2 | US$0,002948 | -0,46% | 5,21% | - | US$175,82 | - |
| 6468 |  Cronospad CPAD | US$0,0003208 | -2,22% | -3,75% | - | US$175,21 | - |
| 6469 |  xUSD XUSD | US$0,6383 | -13,16% | 14,52% | - | US$174,38 | - |
| 6470 |  Coinflect WCFLT | US$0,00003390 | 3,55% | 4,46% | - | US$174,28 | - |
| 6471 |  Lumi Credits LUMI | US$0,005779 | 3,17% | 4,48% | - | US$173,98 | - |
| 6472 |  ForceCowBoy FCB | US$0,0000006541 | 3,47% | 9,86% | - | US$173,26 | - |
| 6473 |  GoldenWspp GWSPP | US$0,008572 | -41,26% | -27,30% | - | US$183,83 | - |
| 6474 |  FXT Token FXT | US$0,00001400 | 40,01% | -17,63% | - | US$173,08 | - |
| 6475 |  MONNOS MNS | US$0,0005779 | 2,13% | -6,88% | - | US$169,91 | - |
| 6476 |  DollarBack BACK | US$0,0000004245 | 7,44% | -5,60% | - | US$169,45 | - |
| 6477 |  EnreachDAO NRCH | US$2,00 | 1,53% | 11,45% | - | US$169,39 | - |
| 6478 |  Widi Soul WSO | US$0,0002412 | 4,22% | 0,72% | - | US$169,39 | - |
| 6479 |  Vagabond VGO | US$0,03651 | 15,88% | 13,73% | - | US$169,00 | - |
| 6480 |  Waste Digital Coin WACO | US$0,0004792 | -5,25% | 48,31% | - | US$165,00 | - |
| 6481 |  Shiny Ore SO | US$0,00001144 | -2,39% | 44,27% | - | US$168,87 | - |
| 6482 |  Doctors Coin DRS | US$0,001466 | 1,87% | 22,88% | - | US$168,75 | - |
| 6483 |  delta.theta DLTA | US$0,009415 | 1,58% | -0,86% | - | US$168,49 | - |
| 6484 |  PulseDoge PULSEDOGE | US$0,001743 | 2,87% | 4,45% | - | US$168,02 | - |
| 6485 |  Sovi Finance SOVI | US$0,3144 | 1,26% | 3,28% | - | US$173,79 | - |
| 6486 |  AlgoStake STKE | US$0,001042 | 3,59% | 1,56% | - | US$167,00 | - |
| 6487 |  Primal (new) PRM | US$0,001204 | 9,05% | -19,82% | - | US$166,56 | - |
| 6488 |  BuckHathCoin BHIG | US$0,02728 | -10,73% | 33,19% | - | US$166,47 | - |
| 6489 |  fBomb BOMB | US$0,002334 | 7,35% | 38,42% | - | US$165,25 | - |
| 6490 |  KAWAII KAWAII | US$0,000000000014 | 7,08% | 7,35% | - | US$165,16 | - |
| 6491 |  SafeMoonCash SAFEMOONCASH | US$0,000000000005 | 1,32% | 5,28% | - | US$164,63 | - |
| 6492 |  Apple Tokenized Stock Defichain DAAPL | US$88,01 | 0,38% | 7,13% | - | US$164,21 | - |
| 6493 |  Hanzo HANZO | US$0,000000005510 | 3,06% | 18,70% | - | US$163,70 | - |
| 6494 |  Black Eye Galaxy BYG | US$0,00002498 | -13,64% | 1,31% | - | US$163,64 | - |
| 6495 |  Simpli Finance SIMPLI | US$0,0003152 | 0,18% | 5,39% | - | US$162,55 | - |
| 6496 |  IOTEN IOTN | US$0,000001066 | -3,91% | -36,45% | - | US$162,49 | - |
| 6497 |  USD Bancor USDB | US$0,2092 | 1,57% | 7,57% | - | US$163,40 | - |
| 6498 |  Unvaxxed Sperm NUBTC | US$0,0000001896 | 2,64% | 7,68% | - | US$162,19 | - |
| 6499 |  Binancedog Bidog | US$0,000000000372 | -0,42% | 2,73% | - | US$161,64 | - |
| 6500 |  H2O PSDN | US$1,64 | 1,40% | 12,26% | - | US$161,38 | - |
Tabel di atas menampilkan halaman 130 dari total 178 halaman. Menampilkan hasil dari 6451 sampai 6500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.