Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6501 |  Duck Punkz Universe Floor Index DPUNKZ | US$0,03239 | -26,62% | -39,81% | - | US$160,35 | - |
| 6502 |  Hulk Inu HULK | US$0,00000005359 | 3,71% | 22,06% | - | US$161,14 | - |
| 6503 |  SolanaPrime PRIME | US$0,07961 | -0,99% | 7,15% | - | US$160,91 | - |
| 6504 |  SpookyShiba SPKY | US$0,003707 | 3,12% | 12,45% | - | US$160,81 | - |
| 6505 |  Block Monsters MNSTRS | US$0,0005095 | 2,45% | 6,52% | - | US$159,89 | - |
| 6506 | ![Phoenix Global [old]](https://cdn.matauangkripto.com/images/coins/32x32/2112.png){kind=small} Phoenix Global [old] PHX | US$0,02076 | -3,46% | -4,58% | - | US$159,82 | - |
| 6507 |  SPRINK SPRINK | US$0,1966 | 0,44% | 1,44% | - | US$159,24 | - |
| 6508 |  Olive Cash OLIVE | US$0,002045 | 1,48% | 7,35% | - | US$159,06 | - |
| 6509 |  FANZY FX1 | US$0,0001400 | -11,44% | 7,70% | - | US$158,91 | - |
| 6510 |  Tribalpunk Cryptoverse ANTA | US$0,001946 | -0,39% | -1,95% | - | US$157,55 | - |
| 6511 |  Grantsville GVILLE | US$0,01766 | 5,43% | 2,77% | - | US$156,56 | - |
| 6512 |  CoShi Inu COSHI | US$0,000000000608 | 2,70% | 4,35% | - | US$156,34 | - |
| 6513 |  DoKEN DOKEN | US$0,0000002851 | 2,69% | 48,36% | - | US$155,71 | - |
| 6514 |  Tether Pow USDW | US$0,001968 | -12,14% | 29,89% | - | US$155,56 | - |
| 6515 |  Amasa AMAS | US$0,006308 | 4,75% | -9,50% | - | US$155,54 | - |
| 6516 |  LimeOdysseyM with ITAM LOM | US$0,002102 | -0,17% | -3,67% | - | US$155,19 | - |
| 6517 |  Artificial Intelligence Technology Network AITN | US$0,02187 | -0,53% | 6,43% | - | US$155,17 | - |
| 6518 |  ROPE Token ROPE | US$0,01334 | -77,77% | 3,26% | - | US$155,00 | - |
| 6519 |  Doont Buy DBUY | US$0,001959 | 3,91% | 6,13% | - | US$154,67 | - |
| 6520 |  Studyum STUD | US$0,002398 | -1,43% | -0,85% | - | US$154,32 | - |
| 6521 |  Lumenswap LSP | US$0,006801 | 1,04% | 1,82% | - | US$152,64 | - |
| 6522 |  Cougar CGS | US$0,0002863 | 1,14% | -8,47% | - | US$152,47 | - |
| 6523 |  CowCoin CC | US$0,03415 | 2,09% | 4,60% | - | US$152,08 | - |
| 6524 |  Fat Cat Killer KILLER | US$0,000000000371 | 1,20% | 12,28% | - | US$151,24 | - |
| 6525 |  Dx Spot DXS | US$0,00007855 | 1,14% | -0,97% | - | US$151,23 | - |
| 6526 |  Solberg SLB | US$0,01031 | 1,92% | 2,21% | - | US$151,21 | - |
| 6527 |  SAFETREES TREES | US$0,00000001173 | 2,59% | 4,39% | - | US$150,84 | - |
| 6528 |  Shiba Classic SHIBC | US$0,000000000684 | 11,00% | 0,00% | - | US$148,83 | - |
| 6529 |  Blocks Space BLS | US$0,0008938 | -2,05% | -1,75% | - | US$148,39 | - |
| 6530 |  Moremoney USD MONEY | US$0,9932 | 0,19% | 1,72% | - | US$148,30 | - |
| 6531 |  DMEX (Decentralized Mining Exchange) DMC | US$0,006555 | 1,28% | 0,76% | - | US$148,31 | - |
| 6532 |  Meme Lordz $LORDZ | US$0,002669 | 3,20% | -9,59% | - | US$148,10 | - |
| 6533 |  Librium Tech LIB | US$0,0002602 | 2,01% | 3,87% | - | US$147,52 | - |
| 6534 |  CoinMooner MOONER | US$0,005178 | 2,32% | 11,08% | - | US$146,06 | - |
| 6535 |  Metaderby Hoof HOOF | US$0,0008761 | 6,71% | 9,14% | - | US$145,96 | - |
| 6536 |  CLIMB TOKEN FINANCE CLIMB | US$0,5627 | 1,45% | 6,26% | - | US$145,43 | - |
| 6537 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000485 | 2,30% | -9,65% | - | US$145,38 | - |
| 6538 |  Snowbank SB | US$226,60 | 2,86% | 3,17% | - | US$144,70 | - |
| 6539 |  Space Crypto SPG | US$0,0006646 | -3,62% | -9,66% | - | US$143,87 | - |
| 6540 |  GTI Token GTI | US$0,03931 | 1,09% | 1,94% | - | US$143,64 | - |
| 6541 |  Taroverse TARO | US$0,0007759 | 0,33% | -1,25% | - | US$143,31 | - |
| 6542 |  WaultSwap Polygon WEXPOLY | US$0,000002109 | 2,44% | 4,41% | - | US$142,58 | - |
| 6543 |  PooGrow POOGROW | US$0,00005249 | 0,72% | -12,51% | - | US$142,77 | - |
| 6544 |  Exponential Capital EXPO | US$0,0000006899 | 3,80% | 14,49% | - | US$142,46 | - |
| 6545 |  Loop X Network LOOP | US$0,000007683 | 15,79% | 59,07% | - | US$152,78 | - |
| 6546 |  SBF Goes to Prison SBFP | US$0,05864 | 2,39% | 3,37% | - | US$142,21 | - |
| 6547 |  Everlens ELEN | US$0,0003524 | 0,05% | -1,84% | - | US$141,59 | - |
| 6548 |  Obsidium OBS | US$0,006246 | 1,66% | 21,00% | - | US$141,52 | - |
| 6549 |  AquaGoat.Finance AQUAGOAT | US$0,000000000427 | 3,51% | 13,29% | - | US$140,96 | - |
| 6550 |  FOX TOKEN FOX | US$0,000000000006 | 10,28% | 20,97% | - | US$140,44 | - |
Tabel di atas menampilkan halaman 131 dari total 178 halaman. Menampilkan hasil dari 6501 sampai 6550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.