Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6351 |  Kodachi Token KODACHI | US$0,000007727 | 2,89% | 5,55% | - | US$118,17 | - |
| 6352 |  TechTrees TTC | US$0,001837 | 2,55% | 6,33% | - | US$234,88 | - |
| 6353 |  xToken XTK | US$0,003993 | -1,17% | 30,50% | - | US$234,45 | - |
| 6354 |  WORLD CUP INU WCI | US$0,00007714 | -97,06% | -97,06% | - | US$233,47 | - |
| 6355 |  CryptoDrop JUICE | US$0,00004520 | 3,19% | 19,47% | - | US$233,03 | - |
| 6356 |  OXM Protocol OXM | US$0,00000001018 | 14,51% | 29,09% | - | US$233,83 | - |
| 6357 |  Babacoin BBC | US$0,00005998 | 0,02% | -4,96% | - | US$232,36 | - |
| 6358 |  Cherish CHC | US$0,05383 | -0,56% | -4,99% | - | US$232,04 | - |
| 6359 |  Munch Token MUNCH | US$0,000000000925 | -4,49% | -2,32% | - | US$231,54 | - |
| 6360 |  Millimeter MM | US$0,0004501 | 0,00% | -6,23% | - | US$231,24 | - |
| 6361 |  TETU TETU | US$0,01849 | 0,42% | 1,28% | - | US$230,08 | - |
| 6362 |  LIFEBIRD LIFEBIRD | US$0,000000000206 | 0,73% | -5,54% | - | US$230,05 | - |
| 6363 |  Meland.ai MELD | US$0,00008789 | -10,95% | -36,32% | - | US$229,94 | - |
| 6364 |  DarkMatter DMT | US$0,009803 | 11,88% | -7,15% | - | US$229,93 | - |
| 6365 |  Snail Trail SLIME | US$0,002236 | 5,09% | 16,48% | - | US$229,75 | - |
| 6366 |  ECO ECO | US$0,02032 | -0,01% | 0,77% | - | US$229,03 | - |
| 6367 |  Zomfi ZOMFI | US$0,0005787 | -0,59% | 1,61% | - | US$228,11 | - |
| 6368 |  Kalkulus KLKS | US$0,0002058 | -19,67% | -68,27% | - | US$227,91 | - |
| 6369 |  Milky Token MILKY | US$0,0001998 | 2,30% | 6,72% | - | US$227,87 | - |
| 6370 |  Plant Empires PEFI | US$0,002802 | -0,01% | -0,85% | - | US$227,74 | - |
| 6371 |  Raresama POOP | US$0,04059 | -2,69% | -8,47% | - | US$226,91 | - |
| 6372 |  Fortress Lending FTS | US$0,007266 | 0,30% | 0,11% | - | US$225,73 | - |
| 6373 |  Billionaire Plus BPLUS | US$0,00003166 | -0,86% | -9,11% | - | US$225,60 | - |
| 6374 |  NSKSwap NSK | US$5,42 | 7,43% | -2,81% | - | US$224,68 | - |
| 6375 |  Defi Coin DEFC | US$0,04322 | 2,67% | 8,36% | - | US$224,55 | - |
| 6376 |  Age of Tanks A.O.T | US$0,0006678 | 1,06% | 7,35% | - | US$223,46 | - |
| 6377 |  Darkness Share NESS | US$0,001348 | 4,00% | 34,20% | - | US$221,64 | - |
| 6378 |  Membrana MBN | US$0,0002334 | 1,57% | -26,43% | - | US$221,10 | - |
| 6379 |  Galaxy GLXY | US$0,008641 | 0,08% | -3,84% | - | US$220,02 | - |
| 6380 |  USD Open Dollar USDO | US$0,1549 | 1,72% | 6,14% | - | US$219,49 | - |
| 6381 |  Fluffy Coin FLUF | US$0,0001563 | 2,24% | 10,65% | - | US$217,23 | - |
| 6382 |  Neeo NEEO | US$0,0005992 | -2,64% | -0,33% | - | US$216,53 | - |
| 6383 |  HashLand Coin HC | US$0,4107 | 2,63% | 11,10% | - | US$216,52 | - |
| 6384 |  FUFU FUFU | US$0,0005520 | 3,15% | 4,71% | - | US$216,28 | - |
| 6385 |  Blurt BLURT | US$0,006080 | 20,99% | -1,71% | - | US$215,65 | - |
| 6386 |  Ruyi RUYI | US$0,0004635 | -0,38% | 0,95% | - | US$215,57 | - |
| 6387 |  DecaSwap DECA | US$0,2825 | -0,37% | -2,27% | - | US$214,63 | - |
| 6388 |  Verve VERVE | US$0,0006765 | 2,29% | 6,19% | - | US$214,46 | - |
| 6389 |  Galaxy Finance GFT | US$0,03499 | -0,24% | -8,49% | - | US$213,36 | - |
| 6390 |  Alpha Shares (New) $ALPHA | US$0,2491 | -0,82% | -0,25% | - | US$212,49 | - |
| 6391 |  Kurobi KURO | US$0,002960 | -1,39% | 0,26% | - | US$211,45 | - |
| 6392 |  Jetset JTS | US$0,0004342 | 3,15% | 6,96% | - | US$212,20 | - |
| 6393 | ![MyTVchain [New]](https://cdn.matauangkripto.com/images/coins/32x32/18177.png){kind=small} MyTVchain [New] MYTV | US$0,001230 | -0,51% | -1,73% | - | US$212,10 | - |
| 6394 |  Omni Consumer Protocols OCP | US$0,008179 | 0,35% | 0,68% | - | US$211,45 | - |
| 6395 |  TLabs TBS | US$0,0001077 | 0,79% | -0,64% | - | US$211,20 | - |
| 6396 |  Predictcoin PRED | US$0,4033 | 0,81% | 5,89% | - | US$202,89 | - |
| 6397 |  Smart Marketing Token SMT | US$0,09002 | -2,80% | -4,95% | - | US$208,72 | - |
| 6398 |  Meishu MEISHU | US$0,0006187 | 5,00% | -11,30% | - | US$208,13 | - |
| 6399 |  Potato POTATO | US$0,00000002088 | -5,12% | -8,39% | - | US$207,40 | - |
| 6400 |  TrustNFT TRUSTNFT | US$0,0002685 | 3,69% | 7,93% | - | US$207,11 | - |
Tabel di atas menampilkan halaman 128 dari total 178 halaman. Menampilkan hasil dari 6351 sampai 6400.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.