Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6301 |  CORN DecaSwap CORN | US$0,01035 | -1,09% | -15,21% | - | US$273,99 | - |
| 6302 |  The Essential Coin ESC | US$0,000000000200 | -3,89% | 7,57% | - | US$273,54 | - |
| 6303 |  ELIS XLS | US$0,1326 | -0,52% | -55,33% | - | US$301,40 | - |
| 6304 |  MaidSafeCoin EMAID | US$0,1361 | -0,47% | 9,19% | - | US$272,19 | - |
| 6305 |  Hedge HDG | US$0,08471 | 4,64% | -2,37% | - | US$270,48 | - |
| 6306 |  Uniform Fiscal Object UFO | US$0,0001387 | 3,20% | -4,21% | - | US$267,79 | - |
| 6307 |  FUTURECOIN FUTURE | US$0,3353 | -13,63% | -6,85% | - | US$267,76 | - |
| 6308 |  Cashera CSR | US$0,001064 | 52,20% | 69,24% | - | US$267,74 | - |
| 6309 |  MarbleVerse RLM | US$0,001507 | 5,42% | 10,65% | - | US$267,44 | - |
| 6310 |  HappyFans HAPPY | US$0,000002775 | 2,48% | 6,13% | - | US$267,35 | - |
| 6311 |  rainSPIRIT RAINSPIRIT | US$0,006966 | 6,39% | 5,02% | - | US$266,84 | - |
| 6312 |  Data Lake LAKE | US$0,003398 | 5,63% | -2,52% | - | US$265,82 | - |
| 6313 |  GreatDane GREATDANE | US$0,000000000010 | 0,67% | 10,56% | - | US$265,01 | - |
| 6314 |  Exotix EXOTIX | US$0,000000000387 | -1,59% | -5,36% | - | US$263,35 | - |
| 6315 |  Wanaka Farm WAIRERE Token WAI | US$0,0002212 | -0,92% | -1,13% | - | US$268,34 | - |
| 6316 |  JOJO JOJO | US$0,00003333 | 1,93% | 6,51% | - | US$267,18 | - |
| 6317 |  Swiss NFT Fund SWISSNFTFUND | US$0,00009701 | -4,20% | -1,38% | - | US$261,74 | - |
| 6318 |  Face Meta 2.0 FACEMETA | US$0,000000000017 | -4,38% | -2,07% | - | US$261,55 | - |
| 6319 |  ETH Fan Token Ecosystem EFT | US$0,000000002381 | 2,23% | 12,60% | - | US$260,93 | - |
| 6320 |  Cryptotem TOTEM | US$0,0001577 | 3,60% | 0,02% | - | US$260,39 | - |
| 6321 |  Bitcashpay (new) BCP | US$0,001040 | -0,61% | 0,35% | - | US$257,27 | - |
| 6322 |  BYTZ BYTZ | US$0,0003734 | -2,84% | 6,64% | - | US$257,50 | - |
| 6323 |  Movey Token MOVEY | US$0,009682 | 1,93% | 5,00% | - | US$257,00 | - |
| 6324 |  Zoo Token ZOOT | US$0,000000000005 | 0,35% | 1,81% | - | US$256,52 | - |
| 6325 |  DUKE INU TOKEN DUKE | US$0,0000002658 | 4,70% | 7,64% | - | US$254,73 | - |
| 6326 |  Nomadland NOMAD | US$0,0000002090 | -34,81% | 6,06% | - | US$284,05 | - |
| 6327 |  ShopNEXT STE | US$0,02833 | -5,54% | -17,44% | - | US$252,89 | - |
| 6328 |  Football Decentralized FBD | US$0,0006468 | 1,23% | -4,66% | - | US$246,70 | - |
| 6329 |  CronosNode CRON | US$0,3490 | 18,42% | 40,38% | - | US$252,49 | - |
| 6330 |  FREEMOON FMB | US$0,000003172 | 5,08% | 20,34% | - | US$251,25 | - |
| 6331 |  Poopsicle POOP | US$0,001129 | 3,64% | 7,55% | - | US$250,72 | - |
| 6332 |  NerveFlux NERVE | US$0,0003740 | 3,49% | 6,80% | - | US$250,52 | - |
| 6333 |  Puzzle Hunters CHTS | US$0,03410 | 1,73% | 8,28% | - | US$250,49 | - |
| 6334 |  DriftDelivery.CC DRIFT | US$0,0001490 | -2,22% | -43,34% | - | US$249,67 | - |
| 6335 |  Matrix Labs MATRIX | US$0,003217 | 2,56% | -14,07% | - | US$249,09 | - |
| 6336 |  Meshswap Protocol MESH | US$0,05745 | -6,62% | 5,59% | - | US$248,83 | - |
| 6337 |  Wallet Defi WDF | US$0,4797 | 2,11% | 0,41% | - | US$248,81 | - |
| 6338 |  Quoth QUOTH | US$0,001239 | -44,20% | -43,46% | - | US$246,69 | - |
| 6339 |  Melody SGS | US$0,009359 | 2,23% | 3,63% | - | US$246,23 | - |
| 6340 |  Fast To Earn F2E | US$0,0001693 | 11,10% | -17,85% | - | US$244,79 | - |
| 6341 |  Qroni QNI | US$0,001828 | 1,86% | 1,02% | - | US$244,57 | - |
| 6342 |  DEEPMAZE Finance DPZ | US$0,0006113 | -3,80% | -3,96% | - | US$244,01 | - |
| 6343 |  DYOR Token DYOR | US$0,000003283 | 3,54% | 11,00% | - | US$241,02 | - |
| 6344 |  DiveWallet Token DWT | US$0,000000000753 | 3,31% | 6,70% | - | US$239,81 | - |
| 6345 |  Soakmont SKMT | US$0,000009939 | 4,29% | -0,94% | - | US$239,69 | - |
| 6346 |  PayPal tokenized stock FTX PYPL | US$81,06 | 0,25% | 0,17% | - | US$221,18 | - |
| 6347 |  Solster Finance STR | US$0,003230 | -2,72% | -2,49% | - | US$237,94 | - |
| 6348 |  LEOPARD LEOPARD | US$0,000000000001 | 3,02% | 23,22% | - | US$237,89 | - |
| 6349 |  CoinFarm (new) CFARM | US$0,03169 | 3,65% | 0,62% | - | US$236,79 | - |
| 6350 |  Orca AVAI AVAI | US$1,01 | 3,70% | 1,82% | - | US$235,84 | - |
Tabel di atas menampilkan halaman 127 dari total 178 halaman. Menampilkan hasil dari 6301 sampai 6350.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.