Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6551 |  Gunstar Metaverse Currency GSC | US$0,001398 | 0,02% | -2,12% | - | US$139,86 | - |
| 6552 |  ftm.guru ELITE | US$1.471,84 | 6,59% | 28,48% | - | US$139,52 | - |
| 6553 |  ERON ERON | US$0,000006791 | -31,41% | 8,49% | - | US$139,25 | - |
| 6554 |  Soccers Dog SD | US$0,000000000151 | 1,01% | 1,51% | - | US$139,08 | - |
| 6555 |  Gravis Finance GRVS | US$0,002902 | 1,69% | -3,59% | - | US$139,07 | - |
| 6556 |  ChinaZilla CHINAZILLA | US$0,000000000000 | 5,10% | -22,54% | - | US$137,27 | - |
| 6557 |  Kitsumon $KMC | US$0,00002018 | -0,36% | 7,35% | - | US$137,15 | - |
| 6558 |  Ashera ASH | US$0,000002374 | -23,06% | -20,96% | - | US$135,75 | - |
| 6559 |  Mission Helios HELIOS | US$0,00000006147 | 1,42% | 4,13% | - | US$135,68 | - |
| 6560 |  Fountain Protocol FTP | US$0,0008196 | 6,07% | 7,95% | - | US$135,23 | - |
| 6561 |  KumaDex Token dKUMA | US$0,001120 | 3,35% | 12,84% | - | US$134,76 | - |
| 6562 |  SolanaSail SAIL | US$0,004075 | 94,00% | -26,25% | - | US$134,58 | - |
| 6563 |  MarblePrix MARBLEX7 | US$0,00009621 | 2,22% | -0,18% | - | US$133,83 | - |
| 6564 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,009393 | 2,09% | -0,25% | - | US$133,54 | - |
| 6565 |  DigiDinar DDR | US$0,07777 | 1,57% | 2,75% | - | US$133,27 | - |
| 6566 |  Colony Avalanche Index CAI | US$87,10 | 5,25% | 13,56% | - | US$133,14 | - |
| 6567 |  BitGoo BTG | US$0,000000001331 | -90,22% | 47,24% | - | US$130,51 | - |
| 6568 |  Baby CateCoin BABYCATE | US$0,000000000684 | -12,00% | 16,92% | - | US$129,62 | - |
| 6569 |  ThreeOh DAO 3OH | US$0,0000001226 | 4,50% | 9,11% | - | US$129,40 | - |
| 6570 |  ShibaZilla SHIBAZILLA | US$0,000000000000 | 6,26% | 2,16% | - | US$119,63 | - |
| 6571 |  Seed Club CLUB | US$2,14 | 5,13% | 9,85% | - | US$128,37 | - |
| 6572 |  Kepler Network KMW | US$0,00002911 | 127,53% | 226,66% | - | US$126,95 | - |
| 6573 |  Himo World HIMO | US$0,002133 | -0,65% | -2,88% | - | US$126,64 | - |
| 6574 |  SCROOGE SCROOGE | US$0,000000004575 | 3,10% | 10,48% | - | US$126,63 | - |
| 6575 |  Umbria Network UMBR | US$0,4273 | 3,76% | -27,77% | - | US$126,46 | - |
| 6576 |  Flits FLS | US$0,01622 | 40,57% | 1,84% | - | US$126,16 | - |
| 6577 |  RPS LEAGUE RPS | US$0,01681 | 3,24% | 16,62% | - | US$125,79 | - |
| 6578 |  CronosVerse VRSE | US$0,002685 | 3,86% | 23,54% | - | US$124,96 | - |
| 6579 |  The Phoenix FIRE | US$0,2692 | 4,42% | 12,19% | - | US$124,85 | - |
| 6580 |  FIFA Champs CHAMPS | US$0,00005401 | 1,64% | 0,07% | - | US$124,66 | - |
| 6581 |  Metakings MTK | US$0,0002640 | 5,64% | 15,47% | - | US$124,59 | - |
| 6582 |  Speed Star STAR STAR | US$0,02584 | -1,73% | -11,29% | - | US$124,41 | - |
| 6583 |  JINDO INU JIND | US$0,000000000320 | 0,16% | 5,03% | - | US$123,78 | - |
| 6584 |  CV SHOTS CVSHOT | US$0,005509 | -0,28% | -5,02% | - | US$123,51 | - |
| 6585 |  Hintchain HINT | US$0,0006970 | -0,08% | -16,85% | - | US$123,37 | - |
| 6586 |  CHRISTMAS SHIBA XSHIB | US$0,0000001423 | 21,86% | -15,05% | - | US$123,23 | - |
| 6587 |  MegaToken MEGA | US$0,000001096 | 1,58% | 5,95% | - | US$122,38 | - |
| 6588 |  EternalFlow EFT | US$0,000000000730 | 1,55% | 3,08% | - | US$122,28 | - |
| 6589 |  UNIVERSE ISLAND UIM | US$0,000004135 | -0,50% | -3,18% | - | US$122,15 | - |
| 6590 |  Z Versus Project ZVERSUS | US$0,00001051 | 4,13% | 2,83% | - | US$121,15 | - |
| 6591 |  WealthSecrets WSC | US$0,00001362 | -2,33% | 7,88% | - | US$120,61 | - |
| 6592 |  Swapr SWPR | US$0,02709 | 3,10% | 18,49% | - | US$120,25 | - |
| 6593 |  ImmortalDAO Finance IMMO | US$0,7100 | -0,12% | 9,01% | - | US$118,54 | - |
| 6594 |  SnakeCity SNCT | US$0,002862 | 4,03% | 17,21% | - | US$119,93 | - |
| 6595 |  Ricnatum RCNT | US$0,000001684 | 12,90% | -34,11% | - | US$119,84 | - |
| 6596 |  ETHFan Burn $EFB | US$0,0000003643 | 1,74% | 8,47% | - | US$119,42 | - |
| 6597 |  Cryptogodz GODZ | US$0,00004491 | 9,92% | -11,73% | - | US$118,86 | - |
| 6598 |  ASIX+ ASIX+ | US$0,0000001228 | 3,54% | 6,21% | - | US$118,55 | - |
| 6599 |  KOROMARU KOROMARU | US$0,000000000001 | 47,38% | 135,01% | - | US$116,40 | - |
| 6600 |  colR Coin $colR | US$0,01744 | 3,63% | -8,26% | - | US$116,39 | - |
Tabel di atas menampilkan halaman 132 dari total 178 halaman. Menampilkan hasil dari 6551 sampai 6600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.