Data Historis Harga Kripto 25/01/2023
Daftar harga kripto yang direkam pada tanggal 25/01/2023, mencakup 8.864 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 6651 |  SafeHamsters SAFEHAMSTERS | US$0,00000005110 | 5,44% | 14,25% | - | US$101,02 | - |
| 6652 |  Libonomy LBY | US$0,002184 | 3,44% | -30,23% | - | US$100,78 | - |
| 6653 |  Guapcoin GUAP | US$0,01406 | 2,13% | 126,46% | - | US$100,65 | - |
| 6654 |  The Neko NEKO | US$0,00002298 | 4,40% | 0,40% | - | US$100,52 | - |
| 6655 |  Flash Technologies FLASH | US$0,0001240 | 3,23% | 0,36% | - | US$100,17 | - |
| 6656 |  Scorefam SFT | US$0,00006210 | 0,76% | -8,80% | - | US$100,16 | - |
| 6657 |  Hachiko HACHIKO | US$0,000000000273 | -1,78% | 10,84% | - | US$99,90 | - |
| 6658 |  TSANGNYON HERUKA TSANGNYON | US$0,0004325 | 4,64% | -29,54% | - | US$99,46 | - |
| 6659 |  Choice Coin CHOICE | US$0,0001291 | 1,16% | 1,55% | - | US$99,03 | - |
| 6660 |  SHUMI SHUMI | US$0,000002143 | 1,56% | 0,39% | - | US$99,05 | - |
| 6661 |  linSpirit LINSPIRIT | US$0,007141 | 7,39% | 2,86% | - | US$98,93 | - |
| 6662 |  WOLF PUPS WOLFIES | US$0,00001127 | 1,72% | 8,09% | - | US$98,79 | - |
| 6663 |  BrandPad Finance BRAND | US$0,005039 | 2,98% | 29,36% | - | US$98,62 | - |
| 6664 |  Shiba Universe SHIBU | US$0,000000000000 | 5,88% | 9,76% | - | US$98,61 | - |
| 6665 |  X-Metaverse XMETA | US$0,002231 | 0,62% | -9,40% | - | US$98,60 | - |
| 6666 |  Redacted Cartel BTRFLY | US$33,86 | 0,69% | -2,45% | - | US$98,37 | - |
| 6667 |  HecoFi HFI | US$0,00005424 | 1,57% | 4,17% | - | US$97,28 | - |
| 6668 |  JEFE TOKEN JEFE | US$0,000000000363 | 10,83% | 3,20% | - | US$97,28 | - |
| 6669 |  GenesisDefi GENF | US$0,00002501 | 2,82% | -7,75% | - | US$81,85 | - |
| 6670 |  Dogelana DGLN | US$0,000006155 | -11,35% | -14,66% | - | US$97,04 | - |
| 6671 |  MetaRacers MRS | US$0,0004019 | 3,45% | 3,42% | - | US$96,77 | - |
| 6672 |  Moonshots Farm BONES | US$0,01581 | 1,78% | 10,30% | - | US$96,57 | - |
| 6673 |  VisaMetaFi VISA | US$0,00000007436 | 3,62% | -33,65% | - | US$96,49 | - |
| 6674 |  Dogecoin 2.0 DOGE2 | US$0,002573 | 1,13% | -1,91% | - | US$96,47 | - |
| 6675 |  WEYU WEYU | US$0,0002017 | 2,27% | -10,73% | - | US$96,30 | - |
| 6676 |  Zombie Runner ZOMBIE | US$0,000008120 | 3,08% | 21,51% | - | US$95,96 | - |
| 6677 |  Forge Finance FORGE | US$0,002317 | 2,01% | 2,42% | - | US$66,68 | - |
| 6678 |  ROBOT SHIB RSHIB | US$0,000000000000 | -8,66% | 16,63% | - | US$95,52 | - |
| 6679 |  Energy8 E8 | US$0,000000002280 | 2,11% | 8,27% | - | US$95,50 | - |
| 6680 |  RBX RBX | US$0,02257 | -0,20% | 11,69% | - | US$94,97 | - |
| 6681 |  Rikkei Finance RIFI | US$0,005316 | 0,02% | 3,63% | - | US$94,86 | - |
| 6682 |  LinkSync SYNC | US$0,000000000102 | 1,49% | 5,55% | - | US$94,31 | - |
| 6683 |  Pi Protocol PIP | US$0,8343 | 3,21% | 18,48% | - | US$93,99 | - |
| 6684 |  Oogear OG | US$0,00009791 | 4,38% | 4,82% | - | US$93,79 | - |
| 6685 |  Shibana BANA | US$0,00000006798 | -0,19% | -1,17% | - | US$93,75 | - |
| 6686 |  GENZ Token GENZ | US$0,007812 | 6,13% | 7,87% | - | US$93,05 | - |
| 6687 |  Rice Wallet RICE | US$0,002356 | 2,46% | -0,10% | - | US$93,35 | - |
| 6688 |  The Citadel THECITADEL | US$0,000000000000 | 4,00% | 5,78% | - | US$92,93 | - |
| 6689 |  Retsuko SUKO | US$0,0001867 | -2,41% | 1,60% | - | US$92,75 | - |
| 6690 |  XList XLIST | US$0,003927 | -4,84% | 15,95% | - | US$92,30 | - |
| 6691 |  BananaClubToken BCT | US$0,004609 | 3,81% | 0,09% | - | US$92,10 | - |
| 6692 |  xDollar Stablecoin XUSD | US$1,06 | 1,19% | 1,05% | - | US$90,59 | - |
| 6693 |  SoccerInu SOCCER | US$0,000000000011 | 3,07% | 27,70% | - | US$90,46 | - |
| 6694 |  KoaCombat KOACOMBAT | US$0,000000000010 | 3,53% | -15,20% | - | US$90,25 | - |
| 6695 |  Mech Master MECH | US$0,001289 | 2,58% | 7,51% | - | US$89,88 | - |
| 6696 |  TruBadger TRUBGR | US$0,000000004878 | 2,48% | 7,08% | - | US$64,41 | - |
| 6697 |  PanicSwap PANIC | US$0,001480 | 8,03% | 27,06% | - | US$89,36 | - |
| 6698 |  Proof Of Memes ETH2.0 | US$0,00000008700 | 2,14% | -8,00% | - | US$89,36 | - |
| 6699 |  DexKit KIT | US$0,2260 | 2,08% | 3,88% | - | US$88,71 | - |
| 6700 |  Artex ARTEX | US$0,001322 | 2,32% | 4,78% | - | US$88,07 | - |
Tabel di atas menampilkan halaman 134 dari total 178 halaman. Menampilkan hasil dari 6651 sampai 6700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.