Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7451 |  Flux Protocol FLUX | US$0,01106 | 0,65% | 10,73% | - | US$5,69 | - |
| 7452 |  Hayya HAYYA | US$0,00004871 | -24,73% | -33,45% | - | US$5,67 | - |
| 7453 |  Catena X CEX | US$0,00000009706 | 9,29% | -18,40% | - | US$5,67 | - |
| 7454 |  Chaotic Finance CHAOS | US$0,004628 | -3,35% | 1,37% | - | US$5,61 | - |
| 7455 |  Stabilize STBZ | US$0,08305 | 1,32% | 3,85% | - | US$5,49 | - |
| 7456 |  Digital Bank of Africa DBA | US$0,009291 | 0,00% | 0,15% | - | US$5,47 | - |
| 7457 |  GOGOcoin GOGO | US$0,01073 | -1,58% | 2,68% | - | US$5,46 | - |
| 7458 |  BabyPitbull BPIT | US$0,00000001000 | 0,00% | 0,00% | - | US$5,45 | - |
| 7459 |  Promise PROMISE | US$0,000000000020 | -11,37% | -1,08% | - | US$5,41 | - |
| 7460 |  Sleep Future SLEEPEE | US$0,0005036 | 0,88% | -40,97% | - | US$5,34 | - |
| 7461 |  OLYMPUS OLYMPUS | US$0,0000002386 | -41,00% | -44,07% | - | US$5,31 | - |
| 7462 |  Funder One Capital FUNDX | US$285,26 | 1,23% | 1,92% | - | US$5,23 | - |
| 7463 |  Learning Cash EAD | US$0,0000002791 | -50,30% | 0,00% | - | US$5,19 | - |
| 7464 |  Nora Token NRA | US$0,00001514 | -20,30% | 183,78% | - | US$5,15 | - |
| 7465 |  PackagePortal PORT | US$0,05507 | -3,44% | 3,64% | - | US$5,16 | - |
| 7466 |  DotOracle DTO | US$0,008301 | 0,00% | 0,00% | - | US$5,02 | - |
| 7467 |  New Community Luna $CLUNA | US$0,00000002198 | 2,02% | 2,15% | - | US$5,02 | - |
| 7468 |  Tundra Token TUNDRA | US$0,06681 | 1,49% | 9,62% | - | US$5,01 | - |
| 7469 |  Clifford Inu CLIFF | US$0,00000002959 | 1,64% | 4,28% | - | US$4,95 | - |
| 7470 |  MYTE MYTE | US$0,0001751 | -1,55% | 2,06% | - | US$4,85 | - |
| 7471 |  PDDOLLAR PDD | US$0,000000000001 | 2,43% | 40,81% | - | US$4,84 | - |
| 7472 |  Kittens & Puppies KAP | US$0,0000001614 | -12,65% | -18,39% | - | US$4,81 | - |
| 7473 |  HeroVerse HER | US$0,0002228 | -0,10% | 1,55% | - | US$4,80 | - |
| 7474 |  Cirrus CIRRUS | US$0,4723 | -19,14% | -0,88% | - | US$4,73 | - |
| 7475 |  1Million Token 1MT | US$0,5553 | 1,31% | 2,22% | - | US$4,63 | - |
| 7476 |  HiFi Gaming Society HIFI | US$0,000001793 | 2,61% | -65,66% | - | US$4,60 | - |
| 7477 |  ProtocolX PTX | US$0,002005 | 1,64% | -15,17% | - | US$4,59 | - |
| 7478 |  Poof.cash POOF | US$0,0004691 | 3,19% | -8,16% | - | US$4,55 | - |
| 7479 |  Wipe My ASS WIPE | US$0,000001976 | -0,85% | 3,16% | - | US$4,54 | - |
| 7480 |  Upper Pound GBPU | US$0,006501 | 0,00% | 0,00% | - | US$4,51 | - |
| 7481 |  Poriverse RIGY | US$0,0002270 | 0,93% | 14,59% | - | US$4,45 | - |
| 7482 |  Pirate Coin Games PirateCoin☠ | US$0,000000000001 | 2,02% | 3,15% | - | US$4,44 | - |
| 7483 |  Pegasus PoW $PGS | US$0,000003543 | -5,00% | -26,75% | - | US$4,34 | - |
| 7484 |  Spacelens SPACE | US$0,001650 | 26,92% | -2,37% | - | US$4,32 | - |
| 7485 |  Crypto Holding Frank Token CHFT | US$0,4380 | -0,26% | -1,43% | - | US$4,28 | - |
| 7486 |  The Universal Settlement Coin TUSC | US$0,000002314 | 1,31% | 2,22% | - | US$4,28 | - |
| 7487 |  Proof Of Degen BNB2.0 | US$0,001362 | 1,93% | -3,63% | - | US$4,25 | - |
| 7488 |  FlokiBonk FLOBO | US$0,000000000098 | 2,02% | 0,39% | - | US$4,20 | - |
| 7489 |  DOGE WORLD CUP DWC | US$0,00000002071 | -6,09% | -0,14% | - | US$4,19 | - |
| 7490 |  Galatic Kitty Fighters GKF | US$0,000000000203 | 0,66% | -8,53% | - | US$4,12 | - |
| 7491 |  Anomus ANOM | US$0,00003510 | -0,03% | 0,57% | - | US$4,07 | - |
| 7492 |  VisaMetaFi VISA | US$0,00000005109 | -0,49% | -28,81% | - | US$4,00 | - |
| 7493 |  ZYX ZYX | US$0,009357 | 1,80% | 3,32% | - | US$3,98 | - |
| 7494 |  DragonSea DGE | US$0,0004766 | 0,00% | 1,40% | - | US$3,97 | - |
| 7495 |  Global Gaming GMNG | US$0,00003681 | 1,23% | 1,92% | - | US$3,97 | - |
| 7496 |  Auroracoin AUR | US$0,02568 | -2,21% | -2,18% | - | US$3,92 | - |
| 7497 |  VXXL VXXL | US$0,0000005701 | 6,54% | -72,61% | - | US$3,89 | - |
| 7498 |  META Gaming RMG | US$0,00000005001 | -66,66% | 100,02% | - | US$3,89 | - |
| 7499 |  Minereum BSC MNEB | US$0,003031 | 2,16% | -8,86% | - | US$3,88 | - |
| 7500 |  Baby CateCoin BABYCATE | US$0,000000000664 | -6,44% | -14,61% | - | US$3,83 | - |
Tabel di atas menampilkan halaman 150 dari total 178 halaman. Menampilkan hasil dari 7451 sampai 7500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.