Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7551 |  ADToken AD | US$0,00000001868 | 0,23% | 0,82% | - | US$2,80 | - |
| 7552 |  POLYDeFI OCTAGON | US$0,001288 | 0,99% | 6,08% | - | US$2,80 | - |
| 7553 |  Tanks For Playing TANKS | US$0,0008030 | 1,66% | -0,78% | - | US$2,79 | - |
| 7554 |  BabyWhale BBW | US$0,000002964 | 1,23% | 2,20% | - | US$2,79 | - |
| 7555 |  SaylorMoon SMOON | US$0,000000000170 | -23,36% | -10,48% | - | US$2,76 | - |
| 7556 |  Leonidas Token LEONIDAS | US$0,000003323 | -47,32% | 66,12% | - | US$2,76 | - |
| 7557 |  PartyFi PFI | US$0,002804 | 2,10% | 11,46% | - | US$2,74 | - |
| 7558 |  GrapeVine XGRAPE | US$0,8426 | -2,24% | -1,70% | - | US$2,74 | - |
| 7559 |  Grapeswap GRAPE | US$0,0003953 | 1,45% | 2,63% | - | US$2,71 | - |
| 7560 |  Spookeletons Token SPKL | US$0,000001858 | 0,09% | -13,37% | - | US$2,70 | - |
| 7561 |  Crypto Legions Bloodstone BLST | US$0,0007872 | -23,53% | 53,49% | - | US$2,68 | - |
| 7562 |  MoonEdge MOONED | US$0,003217 | 0,79% | 0,58% | - | US$2,68 | - |
| 7563 |  ELEF WORLD ELEF | US$0,000001134 | -19,74% | -19,05% | - | US$2,68 | - |
| 7564 |  DeFi11 D11 | US$0,001532 | -0,50% | -19,95% | - | US$2,68 | - |
| 7565 |  ULAND ULAND | US$0,002790 | 2,09% | 2,96% | - | US$2,67 | - |
| 7566 |  Solar Energy SEG | US$0,00002717 | 2,11% | 9,20% | - | US$2,59 | - |
| 7567 |  Playground PLAYA | US$0,00001986 | 0,28% | 5,60% | - | US$2,52 | - |
| 7568 |  Qubit QBT | US$0,0001128 | 2,49% | 6,22% | - | US$2,51 | - |
| 7569 |  Quiz Arena QZA | US$0,0002235 | -0,08% | -0,41% | - | US$2,50 | - |
| 7570 |  Shiba Inu Empire SHIBEMP | US$0,000000000030 | 7,40% | 22,65% | - | US$2,50 | - |
| 7571 |  gotEM GOTEM | US$0,0003304 | 10,11% | -1,82% | - | US$2,47 | - |
| 7572 |  DeVault DVT | US$0,0001620 | 1,31% | 2,22% | - | US$2,47 | - |
| 7573 |  Codi Finance CODI | US$0,00002510 | -54,87% | 26,41% | - | US$2,46 | - |
| 7574 |  RUSH RUC | US$0,006939 | 1,31% | 2,22% | - | US$2,43 | - |
| 7575 |  AppleSwap APPLE | US$0,000000000003 | 1,30% | -35,61% | - | US$2,41 | - |
| 7576 |  Recast1 Coin R1 | US$0,000001780 | -2,73% | 41,19% | - | US$2,38 | - |
| 7577 |  Meta Sports MSG | US$0,00007871 | 2,02% | 0,22% | - | US$2,38 | - |
| 7578 |  Famous Fox Federation FOXY | US$0,003744 | -2,88% | -0,70% | - | US$2,35 | - |
| 7579 |  GOMA Finance GOMA | US$0,000000000266 | -1,00% | -3,86% | - | US$2,34 | - |
| 7580 |  Apex Nodes APEX | US$0,001075 | 1,56% | 35,68% | - | US$2,33 | - |
| 7581 |  Doge Gold Floki $DGF | US$0,01791 | 2,13% | 1,86% | - | US$2,32 | - |
| 7582 |  XTRM COIN XTRM | US$0,00002314 | -89,87% | -89,78% | - | US$2,32 | - |
| 7583 |  FuturoCoin FTO | US$0,00006942 | 203,93% | 53,33% | - | US$2,25 | - |
| 7584 |  Diamond Love LOVE | US$0,000001720 | 1,18% | -8,02% | - | US$2,22 | - |
| 7585 |  MetaMerce MERCE | US$0,00001166 | -0,34% | 2,99% | - | US$2,22 | - |
| 7586 |  LiveNFT LIVENFT | US$0,00000005647 | -3,93% | -26,27% | - | US$2,82 | - |
| 7587 |  Parrot Egg IPEGG | US$0,0008263 | 1,09% | -0,85% | - | US$2,12 | - |
| 7588 |  Genebank Token GNBT | US$0,004200 | 0,96% | -47,17% | - | US$2,11 | - |
| 7589 |  Royal Gold RGOLD | US$0,02286 | 1,58% | 1,89% | - | US$2,08 | - |
| 7590 |  Fortress Lending FTS | US$0,007331 | 0,73% | 1,21% | - | US$2,05 | - |
| 7591 |  SAFESUN SAFESUN | US$0,0000001400 | 0,00% | 0,00% | - | US$2,03 | - |
| 7592 |  DUKE INU TOKEN DUKE | US$0,0000002564 | 18,68% | 0,99% | - | US$2,02 | - |
| 7593 |  Coinstox CSX | US$0,00006681 | -38,88% | -18,64% | - | US$2,01 | - |
| 7594 |  Litherium LITH | US$0,001748 | 0,27% | 1,14% | - | US$1,99 | - |
| 7595 |  IXO IXO | US$0,02166 | 2,43% | 7,04% | - | US$1,98 | - |
| 7596 |  Snapy SPY | US$0,0001679 | 1,99% | 4,10% | - | US$1,97 | - |
| 7597 |  Happy Duck Farm HDF | US$0,0002236 | 93,01% | 80,11% | - | US$1,96 | - |
| 7598 |  Profile Utility Token PUT | US$0,0001666 | 1,23% | 1,92% | - | US$1,96 | - |
| 7599 |  Monopoly Millionaire Game MMG | US$0,001750 | 0,00% | 0,00% | - | US$1,93 | - |
| 7600 |  Space Crypto (SPE) SPE | US$0,0004923 | 1,49% | 2,30% | - | US$1,85 | - |
Tabel di atas menampilkan halaman 152 dari total 178 halaman. Menampilkan hasil dari 7551 sampai 7600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.