Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7651 |  MMAON MMAON | US$0,007141 | 0,00% | 0,00% | - | US$1,00 | - |
| 7652 |  Xank XANK | US$0,002570 | 0,00% | 65,80% | - | US$0,9900 | - |
| 7653 |  Shiba Universe SHIBU | US$0,000000000000 | 2,30% | 4,71% | - | US$0,9900 | - |
| 7654 |  WHITEX WHX | US$0,0003029 | 0,00% | 0,00% | - | US$0,9900 | - |
| 7655 |  Gale Network GALE | US$0,000004411 | -0,11% | -8,12% | - | US$0,9600 | - |
| 7656 |  YSL YSL | US$0,000000000001 | -6,91% | -8,11% | - | US$0,9400 | - |
| 7657 |  Golddoge Sachs GDS | US$0,000000000000 | 2,08% | 5,78% | - | US$0,9400 | - |
| 7658 |  AlgOil AGOLP | US$0,0000003440 | 8,52% | -8,51% | - | US$0,9400 | - |
| 7659 |  AgaveCoin AGVC | US$0,001550 | -5,73% | -21,28% | - | US$0,9000 | - |
| 7660 |  Metatrone MET | US$0,000004973 | -3,75% | 7,02% | - | US$0,9000 | - |
| 7661 |  Mad Meerkat ETF METF | US$1,91 | 19,63% | 25,57% | - | US$0,8800 | - |
| 7662 |  SingularFarm SING | US$0,008150 | -0,02% | 3,92% | - | US$0,8600 | - |
| 7663 |  BabyFlokiZilla BABYFLOKIZILLA | US$0,000000000000 | -3,85% | -35,90% | - | US$0,8500 | - |
| 7664 |  aUSDC AUSDC | US$0,003993 | 2,00% | -20,45% | - | US$0,8300 | - |
| 7665 |  LadderCaster LADA | US$0,0003840 | 4,62% | 4,47% | - | US$0,8300 | - |
| 7666 |  Hungry Bees HBEE | US$0,002573 | 2,18% | -0,78% | - | US$0,8000 | - |
| 7667 |  Afrep AFREP | US$0,008257 | 1,54% | 1,27% | - | US$0,7900 | - |
| 7668 |  SatoshiStreetBets Token SSB | US$0,000000000046 | 7,72% | 13,07% | - | US$0,7600 | - |
| 7669 |  Tranquility City LUMEN | US$0,01466 | -3,02% | 20,99% | - | US$0,7400 | - |
| 7670 |  BAPE Social Club BAPE | US$0,002030 | -0,02% | 4,71% | - | US$0,7300 | - |
| 7671 |  Ashera ASH | US$0,000002327 | 45,63% | -24,57% | - | US$0,7300 | - |
| 7672 |  AirCoin AIR | US$0,00000004601 | 0,78% | -2,04% | - | US$0,7200 | - |
| 7673 |  Sunflower Farm SFF | US$0,003205 | 1,45% | 8,40% | - | US$0,6900 | - |
| 7674 |  Community Token COMT | US$0,000000001021 | 10,04% | 258,19% | - | US$0,6400 | - |
| 7675 |  Otter Finance OTR | US$0,000004647 | -34,45% | -15,04% | - | US$0,6400 | - |
| 7676 |  Kalkicoin KLC | US$0,001999 | 7,46% | 6,69% | - | US$0,6300 | - |
| 7677 |  STRX Finance SFI | US$0,06432 | 0,18% | 2,74% | - | US$0,6300 | - |
| 7678 |  Fish Crypto FICO | US$0,0001224 | 1,99% | 3,81% | - | US$0,6200 | - |
| 7679 |  MetaMate MTM | US$0,00007583 | -8,60% | -34,05% | - | US$0,6200 | - |
| 7680 |  Zest Synthetic Protocol ZSP | US$0,00009386 | 6,60% | 30,56% | - | US$0,6100 | - |
| 7681 |  Clash Of Cars CLASH | US$0,0001700 | 0,00% | 0,00% | - | US$0,6000 | - |
| 7682 |  Solana Nut SOLNUT | US$0,0000004918 | 1,30% | 6,80% | - | US$0,6000 | - |
| 7683 |  Pizza Pug Coin PPUG | US$0,000001058 | -0,39% | -0,10% | - | US$0,5300 | - |
| 7684 |  USD Velero Stablecoin USDV | US$0,0000001572 | 3,55% | -15,14% | - | US$0,5300 | - |
| 7685 |  DART Inu DART | US$0,000000000416 | -6,83% | -4,81% | - | US$0,5000 | - |
| 7686 |  Harmonyville HVILLE | US$0,0004571 | -2,69% | 8,68% | - | US$0,4600 | - |
| 7687 |  MongooseCoin MONGOOSE | US$0,0000005991 | -3,12% | 2,64% | - | US$0,3800 | - |
| 7688 |  Microtick TICK | US$0,4189 | 2,46% | 7,46% | - | US$0,3500 | - |
| 7689 |  JetSwap pWings pWINGS | US$0,0001635 | 1,54% | 13,82% | - | US$0,3200 | - |
| 7690 |  VIP Token VIP | US$0,000000008897 | 2,60% | 3,93% | - | US$0,3200 | - |
| 7691 |  World of Masters WOFM | US$0,0003914 | 0,12% | -1,01% | - | US$0,3100 | - |
| 7692 |  Project202 P202 | US$0,00003860 | 2,39% | 64,25% | - | US$0,3100 | - |
| 7693 |  Premio PREMIO | US$0,001870 | 5,62% | -27,42% | - | US$0,3100 | - |
| 7694 |  Paricle Technology PART | US$0,003032 | -0,08% | 0,45% | - | US$0,3100 | - |
| 7695 |  ENERGY NRGY | US$0,000000006204 | -0,09% | -0,13% | - | US$0,3100 | - |
| 7696 |  BitcoMine Token BME | US$0,0000002459 | -2,00% | -17,60% | - | US$0,3000 | - |
| 7697 |  Slam Token SLAM | US$0,2635 | 2,05% | -0,47% | - | US$0,2900 | - |
| 7698 |  DAOhaus HAUS | US$3,40 | 1,27% | -0,55% | - | US$0,2800 | - |
| 7699 |  Daily COP DLYCOP | US$0,00000001319 | 5,82% | 24,02% | - | US$0,2700 | - |
| 7700 |  Hello Gophers SHARD | US$0,000004667 | 51,94% | 64,24% | - | US$0,2700 | - |
Tabel di atas menampilkan halaman 154 dari total 178 halaman. Menampilkan hasil dari 7651 sampai 7700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.