Data Historis Harga Kripto 31/01/2023
Daftar harga kripto yang direkam pada tanggal 31/01/2023, mencakup 8.876 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 7501 |  Defi Coin DEFC | US$0,04402 | 1,95% | 4,59% | - | US$3,82 | - |
| 7502 |  CorgiNFTGame SPET | US$0,00002151 | -0,20% | -1,20% | - | US$3,82 | - |
| 7503 |  Crypto Birds XCB | US$0,004099 | 1,82% | -10,73% | - | US$3,80 | - |
| 7504 |  BuffedShiba BSHIB | US$0,000000001017 | 1,56% | 7,86% | - | US$3,79 | - |
| 7505 |  Mangamon MAN | US$0,01775 | -0,09% | -1,06% | - | US$3,79 | - |
| 7506 |  Coffin Finance COFFIN | US$0,001607 | 5,55% | -8,51% | - | US$3,78 | - |
| 7507 |  FOHO Coin FOHO | US$0,01137 | -4,35% | -0,22% | - | US$3,76 | - |
| 7508 |  BitcoinBR BTCBR | US$0,0000002331 | 7,35% | -41,37% | - | US$3,76 | - |
| 7509 |  OpenX Locked Velo OPXVEVELO | US$0,04682 | 19,67% | 13,10% | - | US$3,75 | - |
| 7510 |  CreamPYE PYE | US$0,000000001820 | -3,19% | -5,21% | - | US$3,71 | - |
| 7511 |  BUZZ BUZZ | US$0,001205 | -0,37% | -6,71% | - | US$3,63 | - |
| 7512 |  Starmon Metaverse SMON | US$0,01797 | 0,28% | 7,91% | - | US$3,62 | - |
| 7513 |  PolyPup Finance COLLAR | US$0,002193 | 0,84% | 5,41% | - | US$3,61 | - |
| 7514 |  Rising Sun SUN | US$0,000000000000 | 2,83% | -72,49% | - | US$3,60 | - |
| 7515 |  Greenhouse GREEN | US$0,006187 | 0,72% | 1,64% | - | US$3,60 | - |
| 7516 |  Demeter Chain DMTC | US$0,002083 | 1,31% | 2,22% | - | US$3,57 | - |
| 7517 |  Cash Driver CD | US$0,0000008835 | -39,08% | -60,25% | - | US$3,52 | - |
| 7518 |  Chip CHIP | US$0,000000000000 | -33,75% | 187,03% | - | US$3,50 | - |
| 7519 |  Camp CAMP | US$0,000004000 | 0,00% | 0,00% | - | US$3,50 | - |
| 7520 |  Totem Finance TOTEM | US$0,00007854 | 7,61% | 25,48% | - | US$3,50 | - |
| 7521 |  SpaceRobotDao SRD | US$0,0005785 | -1,38% | 2,99% | - | US$3,43 | - |
| 7522 |  Score Token SCO | US$0,002372 | -2,55% | -0,59% | - | US$3,43 | - |
| 7523 |  Wrapped Pi WPI | US$2,86 | 0,70% | 20,17% | - | US$3,37 | - |
| 7524 |  Safemoon Zilla SFZ | US$0,000000000000 | 2,00% | 4,08% | - | US$3,37 | - |
| 7525 |  Bozkurt Token BT | US$0,0000002260 | 0,85% | 1,79% | - | US$3,36 | - |
| 7526 |  Synex Coin MINECRAFT | US$0,0005321 | -1,51% | -4,47% | - | US$3,35 | - |
| 7527 |  RXCGames RXCG | US$0,0001800 | 0,00% | 0,00% | - | US$3,32 | - |
| 7528 |  FiboDex FIBO | US$0,00000001190 | -0,01% | -0,01% | - | US$3,32 | - |
| 7529 |  The Hustle App HUSL | US$0,0002314 | 1,31% | 2,22% | - | US$3,31 | - |
| 7530 |  BarbecueSwap Finance BBQ | US$0,0003295 | 1,53% | 2,55% | - | US$3,29 | - |
| 7531 |  Nesten NIT | US$0,009234 | 1,23% | 1,75% | - | US$3,32 | - |
| 7532 |  Texas Protocol TXS | US$0,001072 | 1,28% | -1,49% | - | US$3,19 | - |
| 7533 |  ParadiseFi EDEN | US$0,0000008385 | -3,90% | 5,11% | - | US$3,18 | - |
| 7534 |  TokenBook TBK | US$0,000001146 | -16,87% | -93,02% | - | US$3,14 | - |
| 7535 |  Yieldzilla YDZ | US$0,001473 | -3,10% | -13,69% | - | US$22,29 | - |
| 7536 |  Quoth QUOTH | US$0,001060 | 0,88% | -52,25% | - | US$3,11 | - |
| 7537 |  MoonTrustBSC MNTTBSC | US$0,0000002000 | -9,09% | -11,11% | - | US$3,11 | - |
| 7538 |  MetaToll TAX | US$0,000000003817 | 1,60% | 280,11% | - | US$3,05 | - |
| 7539 |  Musk Doge MKD | US$0,0000002533 | -34,40% | -23,16% | - | US$3,05 | - |
| 7540 |  RealLink REAL | US$0,02692 | 83,66% | 62,07% | - | US$3,05 | - |
| 7541 |  Digex DIGEX | US$0,00002337 | 1,31% | 2,22% | - | US$3,05 | - |
| 7542 |  Limestone Network LIMEX | US$0,0002444 | 0,02% | 53,54% | - | US$3,02 | - |
| 7543 |  ZelaaNFT NFTZ | US$0,000001000 | 0,00% | 0,00% | - | US$3,01 | - |
| 7544 |  SKINCHAIN SKC | US$0,00001000 | 0,00% | 0,00% | - | US$3,01 | - |
| 7545 |  Vendit VNDT | US$0,002480 | 0,00% | 0,00% | - | US$2,98 | - |
| 7546 |  Tracer DAO TCR | US$0,01564 | 3,14% | 28,46% | - | US$2,95 | - |
| 7547 |  Cat Sphynx CPX | US$0,000000000000 | 2,06% | 6,02% | - | US$2,91 | - |
| 7548 |  PalGold PALG | US$0,0001150 | -27,88% | -23,91% | - | US$2,19 | - |
| 7549 |  Satopay Network STOP | US$0,0000003173 | 1,23% | 1,92% | - | US$2,86 | - |
| 7550 |  Football Battle FBL | US$0,1171 | -2,47% | -10,32% | - | US$2,81 | - |
Tabel di atas menampilkan halaman 151 dari total 178 halaman. Menampilkan hasil dari 7501 sampai 7550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.