Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5451 |  ALBEDO ALBEDO | US$0,00004787 | -9,83% | -14,25% | - | US$2.577,63 | - |
| 5452 |  ArbiNYAN NYAN | US$0,002354 | 16,53% | 10,58% | - | US$2.848,83 | - |
| 5453 |  Bomb Money BSHARE | US$8,89 | -1,44% | -1,68% | - | US$2.840,56 | - |
| 5454 |  TTcoin TC | US$0,0001416 | 3,12% | 28,90% | - | US$2.832,88 | - |
| 5455 |  Dohrnii DHN | US$0,03397 | -10,08% | -10,95% | - | US$2.969,80 | - |
| 5456 |  Bullet App BLT | US$0,0004374 | 7,62% | 5,40% | - | US$2.807,70 | - |
| 5457 |  VARC VARC | US$0,0002333 | -0,50% | 1,31% | - | US$3.223,85 | - |
| 5458 |  Zugacoin SZCB | US$0,03750 | -15,22% | -18,12% | - | US$2.788,01 | - |
| 5459 |  ArbiSmart RBIS | US$0,1759 | 2,10% | -1,29% | - | US$2.775,01 | - |
| 5460 |  Launchpad TG DAO 3.0 TGDAO | US$0,0004764 | 0,85% | 14,30% | - | US$2.762,78 | - |
| 5461 |  Aidi Finance (BSC) AIDI | US$0,000000000014 | -4,56% | 4,44% | - | US$2.756,37 | - |
| 5462 |  ftm.guru ELITE | US$2.621,75 | -0,59% | 78,16% | - | US$2.753,28 | - |
| 5463 |  Mt Pelerin Shares MPS | US$9,73 | -0,06% | -2,11% | - | US$2.749,05 | - |
| 5464 |  PlayNity PLY | US$0,003224 | -2,11% | 7,30% | - | US$2.739,95 | - |
| 5465 |  Ubeswap UBE | US$0,02508 | -1,46% | 0,14% | - | US$2.653,38 | - |
| 5466 |  GameStop tokenized stock FTX GME | US$19,97 | -7,41% | 3,02% | - | US$2.694,14 | - |
| 5467 |  Derify Protocol DRF | US$0,08671 | -4,50% | 80,05% | - | US$2.707,92 | - |
| 5468 |  Guarded Ether GETH | US$1.392,91 | 0,57% | 3,49% | - | US$2.706,67 | - |
| 5469 |  LoopSwap LSWAP | US$0,0008950 | -1,79% | 8,53% | - | US$2.700,40 | - |
| 5470 |  ACryptoS ACS | US$0,6618 | 16,11% | 25,95% | - | US$2.700,22 | - |
| 5471 |  LimoCoin Swap LMCSWAP | US$0,002416 | -4,56% | -9,33% | - | US$2.294,51 | - |
| 5472 |  HUH Token HUH | US$0,0000008877 | -2,66% | 15,42% | - | US$2.694,26 | - |
| 5473 |  Continuum World UM | US$0,003219 | 3,14% | 44,84% | - | US$2.693,87 | - |
| 5474 |  Bogged BOG | US$0,1507 | -1,37% | 11,45% | - | US$2.691,72 | - |
| 5475 |  Google Tokenized Stock Zipmex GOOGL | US$90,09 | -7,11% | 4,37% | - | US$2.666,24 | - |
| 5476 |  Compound 0x CZRX | US$0,005331 | 1,59% | 12,65% | - | US$2.684,10 | - |
| 5477 |  Gravitationally Bound AURA GRAVIAURA | US$2,72 | -0,86% | 21,57% | - | US$2.677,04 | - |
| 5478 |  GXChain GXC | US$0,4517 | 2,00% | 0,23% | - | US$2.683,60 | - |
| 5479 |  Bonded Cronos BCRO | US$0,08682 | 1,86% | 2,20% | - | US$2.662,76 | - |
| 5480 |  DYOR Token DYOR | US$0,000003430 | -6,88% | 5,25% | - | US$2.643,27 | - |
| 5481 |  Lydia Finance LYD | US$0,0006799 | 2,35% | 7,97% | - | US$2.637,72 | - |
| 5482 |  Metapocket METAPK | US$0,2542 | -3,07% | -8,94% | - | US$2.637,49 | - |
| 5483 |  Euler Tools EULER | US$0,01674 | -4,87% | 19,28% | - | US$2.627,11 | - |
| 5484 |  Create CT | US$0,002705 | -2,65% | -1,51% | - | US$2.623,16 | - |
| 5485 |  Baby Bitcoin BBTC | US$0,000000001783 | 2,81% | 12,45% | - | US$2.621,80 | - |
| 5486 |  Frog Inu FGI | US$0,000000000088 | 9,02% | 19,64% | - | US$2.608,13 | - |
| 5487 |  Mimas Finance MIMAS | US$0,005839 | 1,60% | 38,71% | - | US$2.644,58 | - |
| 5488 |  Effort Economy EFFORT | US$0,005522 | -0,93% | -3,00% | - | US$2.606,13 | - |
| 5489 |  Kinect Finance KNT | US$0,06441 | 6,30% | 1,98% | - | US$2.600,74 | - |
| 5490 |  Betterment Digital BEMD | US$0,0003725 | -2,00% | -0,60% | - | US$2.681,88 | - |
| 5491 |  Autumn AUTUMN | US$0,005497 | -4,72% | 15,30% | - | US$2.608,15 | - |
| 5492 |  Shiba Floki Inu FLOKI | US$0,000000000400 | -3,70% | 27,26% | - | US$1.438,65 | - |
| 5493 |  Magic Manor MGC | US$0,02297 | -0,94% | -8,39% | - | US$2.556,28 | - |
| 5494 |  Eloin ELOIN | US$0,000000001094 | 20,35% | 41,09% | - | US$2.540,50 | - |
| 5495 |  StarFish OS SFO | US$0,002298 | -1,31% | -4,38% | - | US$2.529,85 | - |
| 5496 |  Rome ROME | US$13,58 | 0,00% | 0,56% | - | US$2.519,63 | - |
| 5497 |  DegenX DGNX | US$0,1861 | -2,22% | 30,84% | - | US$2.518,94 | - |
| 5498 |  Time Raiders XPND | US$0,001099 | 0,58% | -2,98% | - | US$2.518,61 | - |
| 5499 |  Frozen Walrus Share WSHARE | US$3,41 | 1,87% | -14,35% | - | US$2.518,29 | - |
| 5500 |  Shih Tzu SHIH | US$0,000000000344 | 5,75% | 10,33% | - | US$2.516,88 | - |
Tabel di atas menampilkan halaman 110 dari total 178 halaman. Menampilkan hasil dari 5451 sampai 5500.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.