Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  Musk Gold MUSK | US$0,01190 | -1,64% | 2,16% | - | US$2.226,40 | - |
| 5552 |  Morphswap MS | US$0,009473 | -11,60% | -28,16% | - | US$2.580,56 | - |
| 5553 |  CEASports CSPT | US$0,000000000801 | -24,31% | 51,47% | - | US$2.219,08 | - |
| 5554 |  GovWorld GOV | US$0,002825 | 2,45% | 2,97% | - | US$2.209,44 | - |
| 5555 |  TokenBot TKB | US$0,001411 | -1,23% | -4,06% | - | US$2.227,46 | - |
| 5556 |  BelecX Protocol BEX | US$0,001239 | -6,95% | -10,38% | - | US$2.193,42 | - |
| 5557 |  impactMarket PACT | US$0,0009298 | -5,82% | -4,62% | - | US$2.193,25 | - |
| 5558 |  MiniDOGE MINIDOGE | US$0,000000001271 | 1,32% | 27,48% | - | US$2.190,63 | - |
| 5559 |  xUSD XUSD | US$0,3927 | -3,65% | -41,21% | - | US$2.188,85 | - |
| 5560 |  Affinity AFNTY | US$0,000003133 | -0,52% | 8,39% | - | US$2.187,74 | - |
| 5561 |  Demeter DEO | US$0,1289 | -7,42% | -22,01% | - | US$2.180,56 | - |
| 5562 |  EverSAFUv2 ES2 | US$0,04685 | 0,33% | -24,96% | - | US$2.185,34 | - |
| 5563 |  ParaState STATE | US$0,005855 | 1,91% | 1,55% | - | US$2.160,20 | - |
| 5564 |  KeKChain KEK | US$0,0001130 | -0,41% | 5,11% | - | US$2.167,45 | - |
| 5565 |  BITICA COIN BDCC | US$0,08280 | -7,42% | -0,62% | - | US$2.161,47 | - |
| 5566 |  Centaurify CENT | US$0,0004862 | -7,52% | 1,29% | - | US$2.161,10 | - |
| 5567 |  Fantom Doge RIP | US$0,000000000404 | -5,82% | 42,48% | - | US$2.175,28 | - |
| 5568 |  Karmaverse KNOT | US$0,03498 | 0,23% | 10,27% | - | US$2.255,55 | - |
| 5569 |  Piccolo Inu PINU | US$0,00000001611 | 2,44% | 56,48% | - | US$2.153,46 | - |
| 5570 |  Arro Social ARRO | US$0,0007681 | 9,73% | 18,32% | - | US$2.151,03 | - |
| 5571 |  KOLnet KOLNET | US$0,0003250 | -6,88% | 8,69% | - | US$2.138,95 | - |
| 5572 |  Mops MOPS | US$0,0000001404 | 7,16% | 6,74% | - | US$2.138,05 | - |
| 5573 |  Wrapped Accumulate WACME | US$0,04237 | -6,51% | -5,77% | - | US$2.468,30 | - |
| 5574 |  Yofune Nushi KOYO | US$0,000001402 | -2,21% | 23,38% | - | US$2.135,80 | - |
| 5575 |  WingSwap WIS | US$0,0003737 | -3,19% | 10,53% | - | US$2.132,69 | - |
| 5576 |  Ninneko (Mata) MATA | US$0,0001406 | -8,21% | 8,66% | - | US$2.250,20 | - |
| 5577 |  VizslaSwap VIZSLASWAP | US$0,01585 | -3,81% | -0,80% | - | US$2.125,38 | - |
| 5578 |  Astro Token ABB | US$0,05678 | -1,63% | 17,35% | - | US$2.120,51 | - |
| 5579 |  GAMETREE GTCOIN | US$0,02434 | -7,85% | -11,99% | - | US$2.115,42 | - |
| 5580 |  PayPal tokenized stock FTX PYPL | US$74,39 | -7,20% | 3,85% | - | US$2.100,98 | - |
| 5581 |  PalmPay PALM | US$0,1496 | 8,76% | -0,59% | - | US$78,27 | - |
| 5582 |  Smart Wallet Token SWT | US$0,00003421 | -5,06% | -23,29% | - | US$2.103,28 | - |
| 5583 |  My Farm MFT | US$0,001810 | 4,02% | -13,82% | - | US$2.099,59 | - |
| 5584 |  Ocavu Network Token OCAVU | US$0,001600 | -0,94% | -23,91% | - | US$2.051,84 | - |
| 5585 |  rainSPIRIT RAINSPIRIT | US$0,008649 | -19,39% | 13,43% | - | US$2.064,97 | - |
| 5586 |  Niob Finance NIOB | US$0,006795 | -0,74% | 58,92% | - | US$2.084,10 | - |
| 5587 |  Kokoswap KOKO | US$0,3899 | 1,54% | -1,10% | - | US$2.075,51 | - |
| 5588 |  RABBIT HALLOWEEN RH31 | US$0,000000000003 | -7,47% | -31,81% | - | US$2.057,66 | - |
| 5589 |  Konstellation Network DARC | US$0,002181 | -9,98% | 2,77% | - | US$1.980,55 | - |
| 5590 |  28VCK VCK | US$0,001710 | 0,00% | -1,17% | - | US$2.049,24 | - |
| 5591 |  Flash Technologies FLASH | US$0,0001122 | -22,55% | -12,52% | - | US$2.048,97 | - |
| 5592 |  The Genesis Block GENBLOK | US$0,005708 | -6,76% | -20,59% | - | US$2.043,32 | - |
| 5593 |  Pusuke Inu PUSUKE | US$0,00000007729 | -7,71% | -41,44% | - | US$2.037,98 | - |
| 5594 |  Libero Financial LIBERO | US$0,00001098 | -0,61% | 1,12% | - | US$2.036,56 | - |
| 5595 |  CAKEPAD LaunchPAD CKP | US$0,000004908 | -2,06% | 22,25% | - | US$2.035,25 | - |
| 5596 |  TYV Coin TYV | US$0,8134 | -4,73% | -11,60% | - | US$2.034,70 | - |
| 5597 |  Thought THT | US$0,007747 | 1,52% | 6,42% | - | US$2.030,92 | - |
| 5598 |  ShibaCorgi SHICO | US$0,000000000000 | 1,48% | 10,72% | - | US$2.027,95 | - |
| 5599 |  Ovato OVO | US$2,71 | -17,43% | -6,86% | - | US$2.021,72 | - |
| 5600 |  Empower MPWR | US$0,8477 | -5,69% | 5,20% | - | US$2.006,17 | - |
Tabel di atas menampilkan halaman 112 dari total 178 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.