Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  RIMAUNANGIS RXT | US$0,1185 | -25,99% | -5,89% | - | US$1.322,99 | - |
| 5752 |  NEKO NEKO | US$0,0001923 | -0,01% | -0,02% | - | - | - |
| 5753 |  Blitz Labs BLITZ | US$0,003812 | -1,55% | -8,11% | - | US$1.308,49 | - |
| 5754 |  GenshinFlokiInu GFloki | US$0,000000001011 | 0,06% | -19,17% | - | US$1.301,89 | - |
| 5755 |  SaluS SLS | US$2,92 | -34,55% | -51,50% | - | US$1.299,71 | - |
| 5756 |  Helena Financial HELENA | US$0,06744 | -2,28% | -0,06% | - | US$1.293,13 | - |
| 5757 |  MaticVerse Mverse | US$0,0000001282 | -18,86% | -13,85% | - | US$1.292,29 | - |
| 5758 |  BITAY Coin BITAY | US$0,02068 | 1,22% | -5,92% | - | US$1.535,26 | - |
| 5759 |  MADworld UMAD | US$0,001765 | -3,10% | -7,24% | - | US$1.283,78 | - |
| 5760 |  Raresama POOP | US$0,04185 | 2,99% | 1,65% | - | US$1.281,97 | - |
| 5761 |  Leprechaun Finance LEP | US$0,0003040 | -5,18% | -14,37% | - | US$1.276,58 | - |
| 5762 |  Crypto Soccer $CRS | US$0,00001795 | -11,34% | -2,39% | - | US$1.356,27 | - |
| 5763 |  Orbit Bridge Klaytn Handy OHANDY | US$0,001984 | 0,95% | -0,68% | - | US$1.260,66 | - |
| 5764 |  NirvanaMeta V2 MNU | US$0,002067 | 0,53% | -1,48% | - | US$1.261,01 | - |
| 5765 |  VKENAF VKNF | US$0,004916 | -0,34% | -21,35% | - | US$1.225,95 | - |
| 5766 |  Axion AXN | US$0,000007475 | 1,04% | -4,74% | - | US$1.256,69 | - |
| 5767 |  nSights DeFi Trader NSI | US$0,000000004139 | -1,36% | 7,17% | - | US$919,16 | - |
| 5768 |  Monkex MONKEX | US$0,01844 | -13,92% | -1,70% | - | US$1.247,15 | - |
| 5769 |  dexIRA DEX | US$0,001951 | -0,61% | 7,05% | - | US$1.237,84 | - |
| 5770 |  MetaniaGames METANIA | US$0,003029 | -2,30% | 5,54% | - | US$1.246,01 | - |
| 5771 |  Subawu Token SUBAWU | US$0,000000000103 | -15,39% | 17,37% | - | US$1.245,91 | - |
| 5772 |  NDB NDB | US$0,01530 | 14,18% | 16,78% | - | US$1.245,13 | - |
| 5773 |  Baby Saitama Inu BABYSAITAMA | US$0,000000000019 | 4,86% | 6,03% | - | US$1.242,88 | - |
| 5774 |  Merchant Token MTO | US$0,03743 | -3,81% | 4,54% | - | US$1.240,23 | - |
| 5775 |  Fantom Libero Financial FLIBERO | US$0,00003711 | -3,69% | 27,25% | - | US$1.238,05 | - |
| 5776 |  Anypad APAD | US$0,0006034 | -0,28% | 8,11% | - | US$1.236,00 | - |
| 5777 |  RatBoy BSC WENTXN | US$0,007016 | -1,48% | -7,88% | - | US$1.665,46 | - |
| 5778 |  DogeTrend DOGETREND | US$0,000000000002 | 4,14% | -21,17% | - | US$1.230,68 | - |
| 5779 |  Adalend ADAL | US$0,002620 | 11,99% | -8,35% | - | US$1.227,01 | - |
| 5780 |  Colony Avalanche Index CAI | US$101,60 | -2,14% | 1,92% | - | US$1.224,34 | - |
| 5781 |  ELON BUYS TWITTER EBT | US$0,0000002139 | -17,36% | -12,08% | - | US$1.222,72 | - |
| 5782 |  Ethereum Meta ETHM | US$0,000000000031 | -1,60% | 5,55% | - | US$1.222,51 | - |
| 5783 |  MemeWars MWAR | US$0,0002615 | 7,99% | 18,94% | - | US$1.219,08 | - |
| 5784 |  ZOO Crypto World ZOO | US$0,0006800 | -4,02% | -10,40% | - | US$1.217,08 | - |
| 5785 |  Green Life Energy GLE | US$0,01346 | -0,05% | -0,39% | - | US$1.216,33 | - |
| 5786 |  FarmerDoge CROP | US$0,00002492 | 3,56% | 0,26% | - | US$1.211,74 | - |
| 5787 |  RBX RBX | US$0,02122 | -6,33% | -9,98% | - | US$1.201,38 | - |
| 5788 |  PanicSwap PANIC | US$0,002335 | -0,21% | 44,83% | - | US$1.193,39 | - |
| 5789 |  Rocket ROCKET | US$0,002247 | -1,12% | 7,32% | - | US$1.189,74 | - |
| 5790 |  TRONPAD TRONPAD | US$0,004429 | -4,27% | 4,05% | - | US$1.188,04 | - |
| 5791 |  YFIONE YFO | US$4,27 | -1,96% | -2,27% | - | US$1.184,73 | - |
| 5792 |  BeFaster Holder Token BFHT | US$0,005914 | 2,85% | -2,34% | - | US$1.184,29 | - |
| 5793 |  ETHW ID EID | US$0,0003781 | -23,83% | -4,90% | - | US$1.179,45 | - |
| 5794 |  Happiness Token HPS | US$0,4344 | -3,59% | 10,38% | - | US$1.174,86 | - |
| 5795 |  Sapphire SAPP | US$0,02287 | 2,50% | -2,60% | - | US$1.011,74 | - |
| 5796 |  Dollar INU $ INU | US$0,00006507 | 6,24% | 0,00% | - | US$1.163,24 | - |
| 5797 |  Polygon HBD pHBD | US$0,9797 | -3,80% | -1,54% | - | US$1.163,07 | - |
| 5798 |  Drunk Skunks DC STINK | US$0,001116 | -1,77% | -16,01% | - | US$1.159,50 | - |
| 5799 |  mirror MIRROR | US$0,001283 | -3,06% | 25,72% | - | US$1.159,26 | - |
| 5800 |  iStable I-STABLE | US$0,0004191 | -2,97% | -68,27% | - | US$1.056,36 | - |
Tabel di atas menampilkan halaman 116 dari total 178 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.