Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  Nexus Crypto Services $NEXUS | US$0,01006 | 3,67% | 4,22% | - | US$1.152,33 | - |
| 5802 |  PartyFi PFI | US$0,003254 | 3,79% | 8,32% | - | US$1.149,45 | - |
| 5803 |  KlayUniverse KUT | US$0,02583 | -31,05% | -8,22% | - | US$1.162,56 | - |
| 5804 |  Daikicoin DIC | US$0,006537 | 7,71% | -13,31% | - | US$1.140,93 | - |
| 5805 |  SeanceCircle SEANCE | US$0,002534 | -1,76% | 31,49% | - | US$1.134,40 | - |
| 5806 |  Moonlana MOLA | US$0,00005100 | 6,10% | -3,12% | - | US$1.133,94 | - |
| 5807 |  CronosVerse VRSE | US$0,002919 | 4,94% | 6,63% | - | US$1.133,15 | - |
| 5808 |  Doge Gold Floki $DGF | US$0,01775 | -11,77% | 2,05% | - | US$1.132,05 | - |
| 5809 |  Fish FISH | US$0,000000000670 | -22,20% | -37,21% | - | US$1.131,94 | - |
| 5810 |  Protofi PROTO | US$0,0001160 | -3,25% | 9,82% | - | US$1.130,30 | - |
| 5811 |  DeFiHorse DFH | US$0,0008044 | -4,64% | -4,80% | - | US$1.130,14 | - |
| 5812 |  Argo ARGO | US$0,3222 | 8,62% | 5,32% | - | US$875,41 | - |
| 5813 |  TOKEN SHELBY TSY | US$0,005806 | 1,40% | -14,62% | - | US$1.123,81 | - |
| 5814 |  ARTIC Foundation ARTIC | US$0,01165 | 16,44% | 20,03% | - | US$1.119,21 | - |
| 5815 |  BABY DOGE INU $BABYDOGEINU | US$0,000000000526 | 2,96% | 8,98% | - | US$1.118,43 | - |
| 5816 |  Dark Matter DeFi DMD | US$0,001813 | -2,08% | 17,26% | - | US$1.117,74 | - |
| 5817 |  Multi-Chain Capital (new) MCC | US$0,0000005001 | -1,56% | -16,42% | - | US$1.102,97 | - |
| 5818 |  Doge-1 Mission to the moon DOGE-1 | US$0,00000001658 | 13,05% | 16,68% | - | US$1.102,23 | - |
| 5819 |  Idle Ninja Online NINKY | US$0,0003629 | 0,38% | 6,06% | - | US$1.100,69 | - |
| 5820 |  Penguin Finance PEFI | US$0,01393 | -2,70% | 0,00% | - | US$1.100,33 | - |
| 5821 |  Level Finance LGO | US$30.200,69 | 51,27% | 58,06% | - | US$1.100,35 | - |
| 5822 |  Socaverse SOCA | US$0,00000005198 | -0,80% | 11,55% | - | US$1.098,02 | - |
| 5823 |  Golden Doge GDOGE | US$0,000000000007 | 1,03% | 11,13% | - | US$1.095,87 | - |
| 5824 |  DarkMatter DMT | US$0,008879 | -28,04% | -12,20% | - | US$1.093,34 | - |
| 5825 |  SEKUYA SKUY | US$0,0000007210 | -2,33% | -21,45% | - | US$1.092,24 | - |
| 5826 |  Winterdog WDOG | US$0,00001836 | -18,45% | -28,01% | - | US$1.090,30 | - |
| 5827 |  Crypto Inu ABCD | US$0,000000001348 | -24,57% | -44,12% | - | US$1.087,09 | - |
| 5828 |  Blurt BLURT | US$0,006136 | 12,31% | 11,01% | - | US$1.084,33 | - |
| 5829 |  SpritzMoon Crypto Token spritzmoon | US$0,00003018 | -0,82% | -18,00% | - | US$1.077,87 | - |
| 5830 |  Rabbitking RABBITKING | US$0,000000000113 | -7,50% | -58,06% | - | US$1.080,11 | - |
| 5831 |  CoinFarm (new) CFARM | US$0,03251 | -5,87% | 3,91% | - | US$1.079,33 | - |
| 5832 |  Quidax Token QDX | US$0,005357 | -1,51% | 6,49% | - | US$1.078,66 | - |
| 5833 |  SwapDEX SDXb SDXb | US$0,007659 | -16,20% | -41,23% | - | US$1.076,69 | - |
| 5834 |  CleanCarbon CARBO | US$0,009993 | 0,78% | -2,87% | - | US$1.076,64 | - |
| 5835 |  A4 Finance A4 | US$0,01131 | 0,28% | -2,40% | - | US$1.085,78 | - |
| 5836 |  2omb Finance 2OMB | US$0,01741 | -3,49% | 42,18% | - | US$1.070,20 | - |
| 5837 |  Fragmint FRAG | US$0,007009 | 3,48% | 14,61% | - | US$1.588,12 | - |
| 5838 |  4ART Coin 4ART | US$0,004890 | 5,61% | 5,38% | - | US$1.065,79 | - |
| 5839 |  Good Driver Reward Token GDRT | US$0,000000000868 | 0,35% | 3,53% | - | US$1.065,65 | - |
| 5840 |  Hachiko Inu INU | US$0,000000007671 | -4,53% | 2,63% | - | US$1.058,58 | - |
| 5841 |  Starbots BOT | US$0,004299 | -16,41% | -47,74% | - | US$1.046,21 | - |
| 5842 |  WanSwap WASP | US$0,001641 | -2,92% | -2,70% | - | US$1.043,64 | - |
| 5843 |  Ape In Records AIR | US$0,001084 | 0,30% | 21,45% | - | US$53,59 | - |
| 5844 |  Galaxy Heroes GHC | US$0,000000002770 | -2,50% | 9,94% | - | US$1.041,53 | - |
| 5845 |  Fantom USD FUSD | US$0,8779 | -2,60% | 25,77% | - | US$1.051,88 | - |
| 5846 |  QANplatform QANX | US$0,00006363 | -0,18% | 4,88% | - | US$1.037,88 | - |
| 5847 |  CATO CATO | US$0,001165 | 15,94% | -31,19% | - | US$2.404,53 | - |
| 5848 |  PolyCub POLYCUB | US$0,02387 | 2,21% | -2,81% | - | US$1.029,56 | - |
| 5849 |  Ariadne ARDN | US$0,02661 | -6,67% | -5,37% | - | US$1.027,33 | - |
| 5850 |  YCLUB SYC | US$0,08576 | -1,34% | 0,69% | - | US$1.025,53 | - |
Tabel di atas menampilkan halaman 117 dari total 178 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.