Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5651 |  Blox Token BLOX | US$0,04601 | -13,18% | 16,25% | - | US$1.740,65 | - |
| 5652 |  TipsyCoin $TIPSY | US$0,00008202 | -0,60% | 2,49% | - | US$1.741,95 | - |
| 5653 |  Pokemon Play PPC | US$1,01 | 1,92% | -14,36% | - | US$2.454,51 | - |
| 5654 |  Aelin AELIN | US$1.582,94 | 1,57% | -0,54% | - | US$1.731,04 | - |
| 5655 |  Crypto Classic CRC | US$0,003700 | -12,18% | -29,41% | - | US$1.727,43 | - |
| 5656 |  Age of Tanks A.O.T | US$0,0007914 | 4,36% | 22,21% | - | US$1.717,78 | - |
| 5657 |  Summer SUMMER | US$0,004711 | -2,83% | 3,64% | - | US$1.799,48 | - |
| 5658 |  Reach DAO READ | US$0,0003665 | -10,91% | -29,81% | - | US$1.710,01 | - |
| 5659 |  EAGLE MINING NETWORK EGON | US$0,01465 | -6,93% | -15,23% | - | US$1.708,96 | - |
| 5660 |  Bafi Finance BAFI | US$0,5895 | 2,85% | 7,66% | - | US$1.707,69 | - |
| 5661 |  Genesis Finance GEFI | US$0,00002316 | 0,28% | 9,60% | - | US$1.706,30 | - |
| 5662 |  DriftDelivery.CC DRIFT | US$0,0001407 | -22,88% | -5,63% | - | US$1.769,48 | - |
| 5663 |  Draken DRK | US$0,0009905 | 8,82% | 12,50% | - | US$1.702,23 | - |
| 5664 |  Giveth GIV | US$0,01888 | -0,38% | 0,89% | - | US$1.701,74 | - |
| 5665 |  Redacted Cartel BTRFLY | US$64,18 | 279,72% | 107,17% | - | US$1.680,62 | - |
| 5666 |  Saitoki Inu SAITOKI | US$0,0000005605 | 7,62% | 40,89% | - | US$1.674,66 | - |
| 5667 |  Wakanda Inu WKD | US$0,000000005835 | -1,60% | -2,86% | - | US$1.663,04 | - |
| 5668 |  TEN Wallet TENW | US$0,0000001757 | 44,04% | 69,42% | - | US$1.673,09 | - |
| 5669 |  Decentralized Pirates DEPI | US$0,0004422 | 9,43% | 61,12% | - | US$1.669,68 | - |
| 5670 |  MsgSender MSG | US$0,06398 | -3,75% | -4,73% | - | US$1.910,09 | - |
| 5671 |  happy birthday coin HBDC | US$0,0003510 | -5,39% | -27,78% | - | US$1.667,71 | - |
| 5672 |  Quartz QTZ | US$0,0007530 | 1,41% | 48,06% | - | US$1.663,59 | - |
| 5673 |  Flare Token 1FLR | US$0,0004758 | 1,50% | 11,09% | - | US$1.785,52 | - |
| 5674 |  Meme Dollar PINA | US$0,5359 | 6,34% | -23,77% | - | US$1.647,64 | - |
| 5675 |  Olive Cash OLIVE | US$0,002182 | -1,13% | 7,09% | - | US$1.631,70 | - |
| 5676 |  WSB.sh WSBT | US$0,0002766 | 12,38% | -0,33% | - | US$1.629,91 | - |
| 5677 |  Space Crypto SPG | US$0,0007892 | 9,89% | 22,08% | - | US$1.628,92 | - |
| 5678 |  Crypto Royale ROY | US$0,006669 | -2,84% | 4,67% | - | US$1.586,82 | - |
| 5679 |  1peco 1PECO | US$0,2813 | -7,67% | -3,85% | - | US$1.626,06 | - |
| 5680 |  Lifinity LFNTY | US$0,3119 | 1,61% | -0,92% | - | US$1.624,46 | - |
| 5681 |  VaporNodes VPND | US$0,003477 | 2,27% | -10,09% | - | US$1.595,27 | - |
| 5682 |  xUSD Token XUSD | US$1,24 | -2,82% | 0,56% | - | US$1.621,66 | - |
| 5683 |  Streamer Inu STREAMERINU | US$0,0005819 | 6,48% | -9,70% | - | US$1.616,12 | - |
| 5684 |  Dexalot ALOT | US$0,3430 | -6,16% | 8,29% | - | US$1.613,63 | - |
| 5685 |  Devour DPAY | US$0,005390 | -0,71% | 1,44% | - | US$1.595,10 | - |
| 5686 |  Scratch SCRATCH | US$0,03179 | 5,37% | 2,00% | - | US$1.587,16 | - |
| 5687 |  UniWhales UWL | US$0,3115 | 0,02% | 8,10% | - | US$1.586,20 | - |
| 5688 |  sKLAY SKLAY | US$0,2548 | 0,14% | 0,95% | - | US$1.581,68 | - |
| 5689 |  Dpad Finance DPAD | US$0,004433 | -4,66% | 4,50% | - | US$1.581,10 | - |
| 5690 |  Crystal Dust CSD | US$0,0001502 | -4,50% | 44,41% | - | US$1.578,87 | - |
| 5691 |  Milky Token MILKY | US$0,0002264 | 3,67% | 14,46% | - | US$1.574,67 | - |
| 5692 |  Nelore Coin NLC | US$0,003264 | -2,93% | 10,78% | - | US$1.536,96 | - |
| 5693 |  TSANGNYON HERUKA TSANGNYON | US$0,0004256 | -2,75% | 37,60% | - | US$1.570,95 | - |
| 5694 |  Wettok Market WTO | US$0,03122 | -0,11% | -0,55% | - | US$1.570,81 | - |
| 5695 |  Tom Coin TMC | US$0,000000000109 | -6,02% | 9,02% | - | US$1.565,97 | - |
| 5696 |  Shibking Inu SHIBKING | US$0,000000001198 | -1,12% | 13,16% | - | US$1.562,81 | - |
| 5697 |  Growth DeFi xGRO | US$1,15 | -0,74% | 4,45% | - | US$1.645,07 | - |
| 5698 |  NoLimitCoin NLC | US$0,0003203 | -54,13% | 17,59% | - | US$1.560,20 | - |
| 5699 |  Walrus WLRS | US$0,09546 | 0,50% | -7,03% | - | US$1.559,09 | - |
| 5700 |  Cryptotem TOTEM | US$0,0001484 | 0,67% | -5,01% | - | US$1.556,56 | - |
Tabel di atas menampilkan halaman 114 dari total 178 halaman. Menampilkan hasil dari 5651 sampai 5700.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.