Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5501 |  Immutable DARA | US$0,02055 | -4,71% | 0,00% | - | US$2.515,88 | - |
| 5502 |  Up Spiral SPIRAL | US$0,05333 | -2,76% | -12,21% | - | US$2.513,38 | - |
| 5503 |  The Parallel PRL | US$0,004733 | -0,96% | -9,74% | - | US$2.506,54 | - |
| 5504 |  ERON ERON | US$0,000009981 | 2,36% | 65,77% | - | US$2.494,21 | - |
| 5505 |  SOWL Token SOWL | US$0,000002895 | 3,37% | 7,91% | - | US$2.483,59 | - |
| 5506 |  Atlantis Coin ATC | US$0,02278 | -2,76% | -26,58% | - | US$2.470,09 | - |
| 5507 |  ISTARDUST ISDT | US$0,0002885 | -2,63% | 8,42% | - | US$2.444,95 | - |
| 5508 |  Janus Network JNS | US$0,1443 | 2,79% | 13,31% | - | US$2.446,63 | - |
| 5509 |  Hina Inu HINA | US$0,000000000019 | 1,39% | 13,82% | - | US$2.432,64 | - |
| 5510 |  Gary GARY | US$0,2722 | -3,26% | -3,35% | - | US$2.431,76 | - |
| 5511 |  Poodl Token POODL | US$0,00000001657 | 2,43% | 16,90% | - | US$2.431,73 | - |
| 5512 |  iCommunity Labs ICOM | US$0,01974 | 0,10% | 3,87% | - | US$2.419,67 | - |
| 5513 |  FRZSwap FRZW | US$0,00003275 | -6,67% | -11,69% | - | US$2.411,51 | - |
| 5514 |  PooCoin POOCOIN | US$0,3644 | -0,07% | 7,94% | - | US$2.408,86 | - |
| 5515 |  Seba SEBA | US$0,001375 | 0,00% | -0,01% | - | US$2.403,52 | - |
| 5516 |  SuperStep SGMT | US$0,00009173 | 8,11% | 2,55% | - | US$2.402,51 | - |
| 5517 |  Suneku SUNEKU | US$0,000000000101 | 1,46% | -34,78% | - | US$2.400,93 | - |
| 5518 |  Babyrabbit BABYRABBIT | US$0,000000001231 | -1,83% | 17,84% | - | US$2.400,35 | - |
| 5519 |  Juicebox JBX | US$0,002405 | -5,44% | 5,60% | - | US$2.398,96 | - |
| 5520 |  Winter WINTER | US$0,006109 | -0,24% | 22,87% | - | US$2.467,28 | - |
| 5521 |  YuzuSwap YUZU | US$0,004478 | 1,03% | 3,71% | - | US$2.489,58 | - |
| 5522 |  WorldCoin WDC | US$0,01870 | 0,00% | -7,89% | - | US$2.383,93 | - |
| 5523 |  Bitsten Token BST | US$0,008675 | 183,47% | 141,76% | - | US$2.472,17 | - |
| 5524 |  Lucidao LCD | US$0,03046 | 0,30% | 3,60% | - | US$2.373,67 | - |
| 5525 |  Daefrom DAE | US$0,0007302 | 5,79% | -17,04% | - | US$2.367,37 | - |
| 5526 |  Prometheus PRO | US$0,1116 | 4,80% | 22,09% | - | US$2.359,76 | - |
| 5527 |  Digihealth DGH | US$0,01090 | -22,09% | -22,15% | - | US$2.296,83 | - |
| 5528 |  DFS MAFIA (V2) DFSM | US$0,000007157 | -0,49% | -7,15% | - | US$2.343,31 | - |
| 5529 |  Metaverse Miner META | US$0,01451 | -8,39% | 10,98% | - | US$2.346,70 | - |
| 5530 |  Eifi FInance EIFI | US$0,007911 | -5,21% | 4,20% | - | US$2.335,31 | - |
| 5531 |  Empire Capital Token ECC | US$0,03862 | -0,14% | -7,53% | - | US$2.328,73 | - |
| 5532 |  Rabbit2023 RABBIT | US$0,0001140 | -10,48% | -34,07% | - | US$2.347,65 | - |
| 5533 |  PEGONetwork OSK-DAO | US$15,94 | -1,40% | -9,65% | - | US$2.326,22 | - |
| 5534 |  Spring SPRING | US$0,007049 | -1,24% | 19,79% | - | US$2.411,87 | - |
| 5535 |  Planet AQUA | US$30,23 | -1,17% | 2,85% | - | US$2.323,15 | - |
| 5536 |  Akita Inu AKTA | US$0,001282 | -0,35% | -0,04% | - | US$2.319,71 | - |
| 5537 |  GianniDoge Esport GDE | US$0,000007841 | 101,59% | 104,44% | - | US$2.316,21 | - |
| 5538 |  ZilSwap ZWAP | US$1,49 | -0,26% | 5,58% | - | US$2.372,94 | - |
| 5539 |  Superalgos SA | US$0,006073 | -0,10% | 1,63% | - | US$2.300,64 | - |
| 5540 |  Hodl Finance HFT | US$0,00001087 | 1,35% | 8,23% | - | US$2.296,41 | - |
| 5541 |  BuyMORE MORE | US$0,5164 | -5,21% | -15,14% | - | US$2.275,66 | - |
| 5542 |  PYROMATIC PYRO | US$0,3173 | 6,79% | -17,31% | - | US$2.274,65 | - |
| 5543 |  XRPFarm XF | US$0,000001334 | -9,96% | -7,12% | - | US$2.263,96 | - |
| 5544 |  MoonBeans BEANS | US$0,1920 | 10,98% | 25,82% | - | US$2.257,52 | - |
| 5545 |  Swing DAO SWING | US$0,00001510 | -12,61% | -25,10% | - | US$2.254,32 | - |
| 5546 |  HubGame HUB | US$0,0001860 | -3,63% | -2,11% | - | US$2.246,02 | - |
| 5547 |  The People's Coin PEEPS | US$0,000000004632 | 0,53% | 4,29% | - | US$2.244,74 | - |
| 5548 |  Realital Metaverse RETA | US$0,1630 | -3,30% | -9,04% | - | US$2.236,84 | - |
| 5549 |  Monstock MON | US$0,0004871 | 0,74% | -3,63% | - | US$2.226,18 | - |
| 5550 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$64,31 | 0,71% | 13,39% | - | US$2.233,19 | - |
Tabel di atas menampilkan halaman 111 dari total 178 halaman. Menampilkan hasil dari 5501 sampai 5550.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.