Data Historis Harga Kripto 04/02/2023
Daftar harga kripto yang direkam pada tanggal 04/02/2023, mencakup 8.893 aset kripto, dibagi menjadi 178 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5701 |  Aavegotchi FUD FUD | US$0,001573 | -4,81% | 4,05% | - | US$1.556,10 | - |
| 5702 |  Web3 Doge WEB3 | US$0,000000008176 | -0,83% | -13,37% | - | US$1.535,69 | - |
| 5703 |  POTENT PTT | US$0,001784 | -1,90% | 4,95% | - | US$1.536,23 | - |
| 5704 |  ZenSports SPORTS | US$0,00002253 | -0,75% | 0,98% | - | US$1.540,71 | - |
| 5705 |  Cryptosroom CROOM | US$0,0008101 | -21,36% | -51,50% | - | US$1.518,86 | - |
| 5706 |  Mindfolk Wood $WOOD | US$0,002636 | -27,27% | 15,96% | - | US$1.494,67 | - |
| 5707 |  RBXS Marketing Samurai RBXSamurai | US$0,004704 | 1,44% | 3,56% | - | US$1.512,43 | - |
| 5708 |  Consensus Cell Network ECELL | US$0,003790 | -4,05% | -3,57% | - | US$1.515,80 | - |
| 5709 |  Chives Coin XCC | US$0,001313 | -0,91% | -7,54% | - | US$1.600,15 | - |
| 5710 |  Supremacy SUPS | US$0,002605 | 18,42% | 51,07% | - | US$1.504,32 | - |
| 5711 |  TRONbetDice DICE | US$0,01310 | 0,45% | 12,40% | - | US$1.487,03 | - |
| 5712 |  DeFinity DEFX | US$0,005562 | 5,91% | 3,51% | - | US$1.485,64 | - |
| 5713 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01674 | -3,96% | 35,29% | - | US$1.466,01 | - |
| 5714 |  DOJO Coin DOJO COIN | US$0,00001841 | 5,29% | 20,16% | - | US$1.476,61 | - |
| 5715 |  CookieSale COOKIE | US$0,008929 | -2,60% | -3,70% | - | US$1.474,96 | - |
| 5716 |  JungleKing TigerCoin TIGER | US$0,000000000581 | -1,55% | -4,61% | - | US$1.469,32 | - |
| 5717 |  Kodachi Token KODACHI | US$0,000007414 | -1,16% | -2,11% | - | US$1.469,00 | - |
| 5718 |  Hosky Token HOSKY | US$0,00000003305 | -0,18% | -9,19% | - | US$1.463,63 | - |
| 5719 |  Will Liu LIU | US$0,000000000001 | -1,22% | 2,77% | - | US$1.451,85 | - |
| 5720 |  EVAI EV | US$0,009909 | 2,31% | -11,15% | - | US$1.451,37 | - |
| 5721 |  NewB.Farm NEWB | US$4,03 | -0,82% | 4,77% | - | US$1.450,66 | - |
| 5722 |  Husky Avax HUSKY | US$0,000000009777 | 0,47% | 34,92% | - | US$1.450,06 | - |
| 5723 |  The Crypto You MILK | US$0,000006083 | -1,72% | 0,18% | - | US$1.446,83 | - |
| 5724 |  Bullshit Inu BULL | US$0,00000003555 | -1,54% | -10,00% | - | US$1.444,15 | - |
| 5725 |  Vitteey VITY | US$0,0000001084 | 12,43% | 16,62% | - | US$1.439,90 | - |
| 5726 |  Wrapped Syscoin WSYS | US$0,1765 | -2,33% | 11,30% | - | US$1.433,38 | - |
| 5727 |  stake.link SDL | US$0,3084 | -1,76% | -6,87% | - | US$1.417,80 | - |
| 5728 |  Shiba Interstellar SHINT | US$0,000000000094 | -2,13% | -4,04% | - | US$1.409,05 | - |
| 5729 |  XR Shiba Inu XRSHIB | US$0,000000000498 | -22,31% | 11,65% | - | US$1.340,96 | - |
| 5730 |  dForce USD USX | US$1,00 | 0,19% | 0,42% | - | US$1.400,40 | - |
| 5731 |  Hashmasks MASK20 | US$3,68 | -12,48% | -13,94% | - | US$1.395,14 | - |
| 5732 |  Grim Finance REAPER | US$0,0009340 | -10,09% | 32,60% | - | US$1.394,12 | - |
| 5733 |  Bloody Bunny BONY | US$0,00003500 | -14,38% | 15,02% | - | US$1.393,58 | - |
| 5734 |  MatsuSwap MATSUSWAP | US$0,0007876 | 20,98% | 78,16% | - | US$1.392,23 | - |
| 5735 |  TroveDAO TROVE | US$0,0006258 | -7,07% | 0,53% | - | US$1.389,85 | - |
| 5736 |  Croissant Games CROISSANT | US$0,0009460 | 6,29% | 6,76% | - | US$1.385,14 | - |
| 5737 |  EverEarn ETH $EARN | US$0,000003458 | 0,41% | 0,00% | - | US$1.382,71 | - |
| 5738 |  Zinari ZINA | US$0,00002300 | -0,01% | -0,02% | - | US$1.378,93 | - |
| 5739 |  Steam Exchange STEAMX | US$0,00005378 | 0,23% | 7,36% | - | US$1.373,44 | - |
| 5740 |  Shib Army SHIBARMY | US$0,000000002672 | -7,68% | -5,16% | - | US$1.367,35 | - |
| 5741 |  StarkMeta SMETA | US$0,001349 | -10,07% | 0,14% | - | US$1.365,58 | - |
| 5742 |  Sanji Inu SANJI | US$0,000000000001 | -5,52% | -12,69% | - | US$1.362,26 | - |
| 5743 |  MonoMoney MONO | US$0,004412 | 1,26% | -8,11% | - | US$1.359,86 | - |
| 5744 |  NEXTEP NEXTEP | US$0,00003225 | 1,04% | 10,18% | - | US$1.354,90 | - |
| 5745 |  IMMOPET Token IMPT | US$0,01598 | -6,44% | -4,78% | - | US$1.353,64 | - |
| 5746 |  Monster MST | US$0,04174 | -2,35% | 25,15% | - | US$1.349,21 | - |
| 5747 |  Sense4FIT SFIT | US$0,01426 | 0,34% | -0,30% | - | US$1.345,95 | - |
| 5748 |  Vetter Skylabs VSL | US$0,0002672 | -0,37% | 8,85% | - | US$1.337,59 | - |
| 5749 |  Omni Real Estate Token ORT | US$0,0000001149 | -7,81% | -3,74% | - | US$1.329,91 | - |
| 5750 |  IoTex Pad TEX | US$0,007499 | -1,39% | -5,28% | - | US$1.328,59 | - |
Tabel di atas menampilkan halaman 115 dari total 178 halaman. Menampilkan hasil dari 5701 sampai 5750.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.