Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5551 |  BNB48 Club Token KOGE | US$9,71 | -1,40% | 0,00% | - | US$2.684,45 | - |
| 5552 |  FastSwap (BSC) FAST | US$0,0004240 | -2,43% | 8,59% | - | US$2.693,45 | - |
| 5553 |  Bloomify CHARGE | US$0,5673 | -1,01% | -6,90% | - | US$2.682,91 | - |
| 5554 |  Aarma ARMA | US$0,03724 | -3,37% | -7,95% | - | US$2.678,16 | - |
| 5555 |  Shiba Inu Pay SHIBAY | US$0,000000000061 | -6,19% | -25,98% | - | US$2.671,78 | - |
| 5556 |  SolanaPrime PRIME | US$0,09401 | -13,44% | 3,19% | - | US$2.673,80 | - |
| 5557 |  Hummus HUM | US$0,04421 | -13,37% | 4,76% | - | US$2.667,60 | - |
| 5558 |  Zugacoin SZCB | US$0,04134 | 7,13% | -8,66% | - | US$2.669,94 | - |
| 5559 |  AstroX ATX | US$0,0002186 | -5,97% | -7,85% | - | US$2.663,21 | - |
| 5560 |  Compound 0x CZRX | US$0,005250 | -2,35% | 12,79% | - | US$2.644,80 | - |
| 5561 |  Supernova LFC | US$0,01624 | 1,46% | 9,41% | - | US$2.724,86 | - |
| 5562 |  Gooeys GOO | US$0,00003105 | 7,73% | 14,90% | - | US$2.646,18 | - |
| 5563 |  Pulse Predictions Market PULSE | US$0,02367 | 0,36% | 16,52% | - | US$2.641,42 | - |
| 5564 |  colR Coin $colR | US$0,01398 | -3,92% | -13,87% | - | US$2.638,32 | - |
| 5565 |  Moonseer MOON | US$0,00000007566 | 16,85% | 13,74% | - | US$2.621,99 | - |
| 5566 |  DEI DEI | US$0,2213 | 0,38% | -10,05% | - | US$2.654,18 | - |
| 5567 |  Renascent Finance RENASCENT | US$0,09124 | 0,33% | 2,09% | - | US$2.615,22 | - |
| 5568 |  MMSC PLATFORM MMSC | US$0,1103 | -21,99% | -21,77% | - | US$2.611,46 | - |
| 5569 |  Dachshund DSD | US$0,0003555 | 0,58% | -3,04% | - | US$2.608,16 | - |
| 5570 |  Fluffy Coin FLUF | US$0,0001560 | 3,42% | 8,86% | - | US$2.594,62 | - |
| 5571 |  Allbridge ABR | US$0,2005 | 0,74% | -0,95% | - | US$2.592,37 | - |
| 5572 |  BlockBlend BBL | US$0,009935 | -4,38% | -14,66% | - | US$2.577,12 | - |
| 5573 |  Heal The World HEAL | US$0,0000002481 | -7,99% | -9,34% | - | US$2.552,91 | - |
| 5574 |  Vanspor Token VAN | US$0,2486 | 0,43% | -9,04% | - | US$2.550,00 | - |
| 5575 |  ELONGATE ELONGATE | US$0,000000009487 | -1,78% | -0,32% | - | US$2.556,14 | - |
| 5576 |  VARC VARC | US$0,0002294 | -1,40% | -3,31% | - | US$2.937,88 | - |
| 5577 |  Amazon Tokenized Stock Defichain DAMZN | US$73,24 | 0,02% | 5,93% | - | US$2.536,16 | - |
| 5578 |  UpStableToken USTX | US$0,02316 | 0,16% | -3,99% | - | US$2.624,91 | - |
| 5579 |  Block Ape Scissors BAS | US$0,04089 | -1,29% | -2,39% | - | US$2.523,43 | - |
| 5580 |  POP Network Token POP | US$0,00006063 | -10,84% | -20,85% | - | US$2.539,84 | - |
| 5581 |  X Doge X | US$0,00000001105 | -17,12% | -20,66% | - | US$2.514,24 | - |
| 5582 |  Happiness Token HPS | US$0,4139 | 18,20% | 2,29% | - | US$2.500,87 | - |
| 5583 |  fomobsc FOMO | US$0,005851 | -3,11% | -19,75% | - | US$2.492,43 | - |
| 5584 |  Glitter Finance XGLI | US$0,003390 | 1,96% | 17,13% | - | US$2.498,23 | - |
| 5585 |  Matrix Token MTIX | US$0,00007902 | -26,84% | -44,75% | - | US$3.003,06 | - |
| 5586 |  ZFMCOIN ZFM | US$0,001311 | -25,83% | -26,88% | - | US$2.482,46 | - |
| 5587 |  InnitfortheTECH INNIT | US$0,00003621 | 8,76% | -9,93% | - | US$2.477,39 | - |
| 5588 |  Astro Token ABB | US$0,04960 | -2,16% | -6,64% | - | US$2.476,54 | - |
| 5589 |  Chronoly CRNO | US$0,01612 | -3,73% | -20,37% | - | US$2.473,96 | - |
| 5590 |  Starz STZ | US$0,0004950 | -9,43% | 34,85% | - | US$2.473,53 | - |
| 5591 |  Qawalla QWLA | US$0,5641 | 2,63% | 2,94% | - | US$2.437,30 | - |
| 5592 |  Ninneko (Mata) MATA | US$0,0001303 | -3,25% | -21,53% | - | US$2.428,73 | - |
| 5593 |  Ridotto RDT | US$0,02314 | -3,91% | 3,78% | - | US$2.422,82 | - |
| 5594 |  ZOMBIE SKRAT ZSKRAT | US$0,000000000001 | 9,14% | 6,82% | - | US$2.421,21 | - |
| 5595 |  Star Wars Cat SWCAT | US$0,0000003333 | 7,97% | -4,01% | - | US$2.419,94 | - |
| 5596 |  GovWorld GOV | US$0,002433 | -11,97% | -12,13% | - | US$2.409,77 | - |
| 5597 |  OpenXSwap Gov. Token XOPENX | US$0,2390 | -4,13% | 9,29% | - | US$2.400,87 | - |
| 5598 |  Phenix Finance (Polygon) PHNX | US$0,02338 | 1,87% | -9,80% | - | US$2.319,07 | - |
| 5599 | ![Treat DAO [new]](https://cdn.matauangkripto.com/images/coins/32x32/12820.png){kind=small} Treat DAO [new] TREAT | US$0,008903 | -12,48% | -11,56% | - | US$2.383,00 | - |
| 5600 |  Autumn AUTUMN | US$0,005583 | 1,55% | 15,97% | - | US$2.477,19 | - |
Tabel di atas menampilkan halaman 112 dari total 179 halaman. Menampilkan hasil dari 5551 sampai 5600.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.