Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5601 |  TTX METAVERSE XMETA | US$0,0000007602 | 4,84% | -2,37% | - | US$2.370,25 | - |
| 5602 |  LUXO LUXO | US$0,06200 | 0,00% | 0,00% | - | US$2.366,82 | - |
| 5603 |  Tag Protocol TAG | US$0,01304 | -1,44% | -0,43% | - | US$2.358,07 | - |
| 5604 |  ULAND ULAND | US$0,002680 | -3,87% | -5,41% | - | US$2.345,32 | - |
| 5605 |  Mars Ecosystem Token XMS | US$0,001471 | 0,17% | 4,36% | - | US$2.329,57 | - |
| 5606 |  Hiroki HIRO | US$0,000007913 | -4,92% | -24,95% | - | US$973,18 | - |
| 5607 |  MxmBoxcEus Token MBE | US$0,04143 | -1,33% | -2,24% | - | US$2.327,44 | - |
| 5608 |  Ubeswap UBE | US$0,02244 | 2,83% | -0,86% | - | US$2.318,36 | - |
| 5609 |  Perpetuum PRP | US$0,003235 | -6,44% | 1,80% | - | US$2.307,83 | - |
| 5610 |  Stader BNBx BNBX | US$345,72 | -1,17% | 3,10% | - | US$2.307,44 | - |
| 5611 |  ShibKiller SHIBKILLER | US$0,000000000151 | -2,96% | -16,06% | - | US$2.300,90 | - |
| 5612 |  Pi Network DeFi PI NETWORK DEFI | US$0,00003743 | -5,53% | -4,94% | - | US$2.293,34 | - |
| 5613 |  Pandora Spirit PSR | US$0,5939 | 1,39% | -12,01% | - | US$2.293,02 | - |
| 5614 |  Greyhound GREYHOUND | US$0,000001190 | -4,03% | -24,68% | - | US$2.278,83 | - |
| 5615 |  Launchpad TG DAO 3.0 TGDAO | US$0,0003452 | -12,65% | -24,67% | - | US$2.268,63 | - |
| 5616 |  PiBridge PIB | US$0,02071 | -21,04% | -28,98% | - | US$2.884,13 | - |
| 5617 |  My Farm MFT | US$0,002120 | 13,38% | 24,71% | - | US$2.362,60 | - |
| 5618 |  Boop BOOP | US$0,06264 | -5,79% | -10,72% | - | US$2.236,29 | - |
| 5619 |  VaporNodes VPND | US$0,003559 | -2,13% | -1,39% | - | US$2.228,68 | - |
| 5620 |  DoKEN DOKEN | US$0,0000002452 | 6,10% | -46,90% | - | US$2.221,37 | - |
| 5621 |  DeXit Network DXT | US$0,0006387 | 2,71% | 7,94% | - | US$2.218,53 | - |
| 5622 |  Massive Protocol MAV | US$0,4652 | -4,14% | 15,90% | - | US$2.216,73 | - |
| 5623 |  Rabbit Finance RABBIT | US$0,001885 | -4,30% | -23,58% | - | US$2.210,49 | - |
| 5624 |  Belifex BEFX | US$0,0001534 | 13,91% | 0,00% | - | US$2.205,56 | - |
| 5625 |  Kitten Coin KITTENS | US$0,000000000210 | -3,65% | -24,21% | - | US$2.204,36 | - |
| 5626 |  Pige Inu PINU | US$0,000000000515 | -4,74% | 7,95% | - | US$2.199,83 | - |
| 5627 |  Moonlight Token MOONLIGHT | US$0,000000003329 | -0,12% | 3,19% | - | US$2.192,50 | - |
| 5628 |  AlgoDAO ADAO | US$0,09411 | -0,21% | -5,71% | - | US$2.216,75 | - |
| 5629 |  Pontoon TOON | US$0,01032 | 147,64% | -17,11% | - | US$2.214,64 | - |
| 5630 |  ApeJet JET | US$0,4009 | 14,03% | 4,12% | - | US$2.174,83 | - |
| 5631 |  Monstock MON | US$0,0004781 | -0,74% | -5,35% | - | US$2.169,38 | - |
| 5632 |  Punk Vault (NFTX) PUNK | US$100.607 | -1,86% | -2,96% | - | US$2.165,88 | - |
| 5633 |  GG TOKEN GGTKN | US$0,1039 | -2,16% | -13,11% | - | US$2.157,10 | - |
| 5634 |  TRONbetDice DICE | US$0,01381 | 3,30% | 11,32% | - | US$2.148,42 | - |
| 5635 |  Elysian ELS | US$0,005634 | -1,63% | -3,36% | - | US$2.146,37 | - |
| 5636 |  Spring SPRING | US$0,007254 | 0,55% | 15,85% | - | US$2.214,15 | - |
| 5637 |  Wettok Market WTO | US$0,03150 | 0,76% | 0,68% | - | US$2.141,45 | - |
| 5638 |  Fenomy FENOMY | US$0,001907 | -0,46% | -2,04% | - | US$2.133,46 | - |
| 5639 |  Lifinity LFNTY | US$0,3116 | 1,36% | 3,76% | - | US$2.130,38 | - |
| 5640 |  TRYC TRYC | US$0,05311 | -0,01% | -0,10% | - | US$2.131,67 | - |
| 5641 |  EthicHub ETHIX | US$0,2491 | 1,98% | 3,93% | - | US$2.126,83 | - |
| 5642 |  ARB Protocol ARB | US$0,0001853 | -4,47% | -39,51% | - | US$2.121,21 | - |
| 5643 |  RocketVerse RKV | US$0,000005460 | 1,30% | 2,31% | - | US$2.115,22 | - |
| 5644 |  Goldex Token GLDX | US$0,1251 | -7,53% | 33,09% | - | US$2.111,78 | - |
| 5645 |  Tokenize Xchange TKX | US$6,57 | -1,95% | -2,91% | - | US$2.102,02 | - |
| 5646 |  BUSDX BUSDX | US$0,0004165 | -0,66% | 11,22% | - | US$1.982,60 | - |
| 5647 |  ParaState STATE | US$0,005741 | -0,06% | -0,07% | - | US$2.119,34 | - |
| 5648 |  Kokoswap KOKO | US$0,3579 | -5,05% | -7,17% | - | US$2.079,84 | - |
| 5649 |  CrossSwap CSWAP | US$0,01072 | -6,21% | -0,40% | - | US$2.077,33 | - |
| 5650 |  Kirobo KIRO | US$0,01320 | -1,17% | -28,51% | - | US$777,26 | - |
Tabel di atas menampilkan halaman 113 dari total 179 halaman. Menampilkan hasil dari 5601 sampai 5650.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.