Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5751 |  Cosmic Champs COSG | US$0,04694 | 3,63% | 15,52% | - | US$1.558,66 | - |
| 5752 |  Dragon Verse DRV | US$0,00005519 | 8,18% | 17,64% | - | US$1.623,80 | - |
| 5753 |  Dogira DOGIRA | US$0,001207 | 0,56% | 15,01% | - | US$1.622,94 | - |
| 5754 |  Coinflect WCFLT | US$0,00004490 | 10,01% | 13,87% | - | US$1.622,91 | - |
| 5755 |  MonoMoney MONO | US$0,004240 | -2,29% | -7,79% | - | US$1.618,49 | - |
| 5756 |  Hero Essence HES | US$0,0003191 | -43,80% | 99,11% | - | US$1.613,55 | - |
| 5757 |  Lydia Finance LYD | US$0,0006379 | -0,98% | -2,23% | - | US$1.613,79 | - |
| 5758 |  MDB Plus MDB+ | US$1,23 | -2,80% | -1,81% | - | US$1.613,02 | - |
| 5759 |  Drunk Skunks DC STINK | US$0,0009895 | -12,66% | -19,99% | - | US$1.611,48 | - |
| 5760 |  FarmerDoge CROP | US$0,00002178 | -9,62% | -18,77% | - | US$1.606,35 | - |
| 5761 |  dexIRA DEX | US$0,001938 | -1,62% | 2,61% | - | US$1.600,99 | - |
| 5762 |  BlackPool BPT | US$0,2896 | -2,63% | -13,41% | - | US$1.582,89 | - |
| 5763 |  Proton Loan LOAN | US$0,00003329 | -5,03% | 10,53% | - | US$1.567,89 | - |
| 5764 |  AstroElon ELONONE | US$0,000000006901 | -0,37% | -9,74% | - | US$1.566,84 | - |
| 5765 |  Musk Gold MUSK | US$0,01202 | -1,70% | 0,09% | - | US$1.566,54 | - |
| 5766 |  EnreachDAO NRCH | US$2,16 | 2,45% | 2,97% | - | US$1.550,77 | - |
| 5767 |  Ovato OVO | US$2,68 | 7,55% | 8,43% | - | US$1.548,42 | - |
| 5768 |  POSTHUMAN PHMN | US$34,13 | 4,07% | 0,27% | - | US$1.538,93 | - |
| 5769 |  WatchDO WDO | US$0,0007174 | 0,68% | 2,61% | - | US$1.538,87 | - |
| 5770 |  Level Finance LGO | US$19.443,76 | -4,58% | -1,75% | - | US$1.533,17 | - |
| 5771 |  Edge EDGE | US$0,09177 | 22,52% | 28,90% | - | US$1.530,86 | - |
| 5772 |  The Genesis Block GENBLOK | US$0,005108 | -0,61% | -23,45% | - | US$1.519,49 | - |
| 5773 |  The Parallel PRL | US$0,004281 | -1,23% | -12,32% | - | US$1.518,56 | - |
| 5774 |  KumaDex Token dKUMA | US$0,001111 | -0,08% | -9,64% | - | US$1.517,16 | - |
| 5775 |  DeMon Token DMZ | US$0,05049 | 3,15% | 19,68% | - | US$1.506,09 | - |
| 5776 |  DogeFather FATHER | US$0,000000000103 | 0,89% | 11,95% | - | US$1.505,34 | - |
| 5777 |  Lumiii LUMIII | US$0,001699 | -3,36% | -16,43% | - | US$1.500,62 | - |
| 5778 |  Husky Avax HUSKY | US$0,000000007143 | -7,50% | -26,36% | - | US$1.498,77 | - |
| 5779 |  Solge SOLGE | US$0,0005374 | -6,21% | -44,20% | - | US$1.495,59 | - |
| 5780 |  Anypad APAD | US$0,0006055 | 1,28% | 3,98% | - | US$1.491,58 | - |
| 5781 |  Kling KLING | US$0,0002289 | -0,49% | 1,24% | - | US$1.491,21 | - |
| 5782 |  Sports 2K75 S2K | US$0,000000005354 | 0,52% | 0,59% | - | US$1.487,03 | - |
| 5783 |  Blue Baikal BBC | US$0,00001065 | 1,05% | 0,84% | - | US$1.484,42 | - |
| 5784 |  WEDEX TOKEN V2 DEX | US$0,05018 | 2,08% | -25,78% | - | US$1.465,16 | - |
| 5785 |  PayBolt PAY | US$0,001035 | 2,81% | 26,41% | - | US$1.464,50 | - |
| 5786 |  Snowbank SB | US$219,86 | -2,68% | -4,60% | - | US$1.460,89 | - |
| 5787 |  SOLIDsex: Tokenized veSOLID SOLIDSEX | US$0,01312 | -7,10% | -7,75% | - | US$1.479,35 | - |
| 5788 |  MemeBank MBK | US$0,009571 | 7,66% | 10,97% | - | US$1.450,12 | - |
| 5789 |  Thunder Brawl THB | US$0,01731 | -9,85% | -23,84% | - | US$1.369,30 | - |
| 5790 |  PirateCash PIRATE | US$0,009217 | 8,36% | 48,72% | - | US$1.429,11 | - |
| 5791 |  Vconomics - Decentralized Digital Economy MICS | US$0,00009106 | -7,43% | 46,27% | - | US$1.429,84 | - |
| 5792 |  Cub Finance CUB | US$0,01981 | -0,07% | 1,76% | - | US$1.423,43 | - |
| 5793 |  EDGE Activity Token EAT | US$0,009449 | -19,49% | -38,46% | - | US$1.420,90 | - |
| 5794 |  Z Versus Project ZVERSUS | US$0,000009698 | -47,29% | -7,75% | - | US$1.420,75 | - |
| 5795 |  BlockchainSpace GUILD | US$0,009339 | -0,24% | -8,22% | - | US$1.420,02 | - |
| 5796 |  Croking CRK | US$0,4377 | -1,27% | 4,92% | - | US$1.418,57 | - |
| 5797 |  Takyon TY | US$0,02084 | -79,56% | -99,38% | - | US$1.426,69 | - |
| 5798 |  ICHELLO Music & Technology ELLO | US$0,00005886 | 12,98% | 8,27% | - | US$1.482,56 | - |
| 5799 |  BasketCoin BSKT | US$0,06750 | 1,14% | -5,35% | - | US$1.413,54 | - |
| 5800 |  Consensus Cell Network ECELL | US$0,003780 | -0,78% | -3,81% | - | US$1.411,61 | - |
Tabel di atas menampilkan halaman 116 dari total 179 halaman. Menampilkan hasil dari 5751 sampai 5800.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.