Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5901 |  ZionLabs Token RASTA | US$0,04025 | -6,57% | -9,21% | - | US$1.139,73 | - |
| 5902 |  Nusa NUSA | US$15,84 | -2,07% | 1,31% | - | US$1.137,68 | - |
| 5903 |  Rocket ROCKET | US$0,002135 | -2,04% | -2,04% | - | US$1.135,75 | - |
| 5904 |  Hashmasks MASK20 | US$3,77 | -7,18% | -10,56% | - | US$1.134,41 | - |
| 5905 |  Proof Of Apes POA | US$0,000001503 | -4,13% | 9,76% | - | US$1.133,59 | - |
| 5906 |  BlockAura TBAC | US$2,25 | -0,02% | -13,91% | - | US$1.130,79 | - |
| 5907 |  Shiba Nodes SHINO | US$0,00002948 | -10,42% | -75,13% | - | US$1.127,17 | - |
| 5908 |  CharityDAO CHD | US$0,05310 | -0,12% | -1,71% | - | US$1.126,20 | - |
| 5909 |  Subawu Token SUBAWU | US$0,000000000075 | -11,31% | -29,50% | - | US$1.118,72 | - |
| 5910 |  Crypto Inu ABCD | US$0,000000001492 | 16,89% | -35,37% | - | US$1.118,22 | - |
| 5911 |  Bullet App BLT | US$0,0004819 | -4,73% | 12,35% | - | US$1.116,15 | - |
| 5912 |  Bonded Cronos BCRO | US$0,08746 | 0,97% | 4,95% | - | US$1.114,46 | - |
| 5913 |  ZOO Crypto World ZOO | US$0,0006002 | -6,47% | -6,87% | - | US$1.110,80 | - |
| 5914 |  IXO IXO | US$0,02244 | -6,92% | -6,39% | - | US$1.100,64 | - |
| 5915 |  Penguin Finance PEFI | US$0,01322 | -1,29% | -3,73% | - | US$1.104,35 | - |
| 5916 |  Flare Token 1FLR | US$0,0004745 | 1,88% | 6,25% | - | US$1.094,93 | - |
| 5917 |  Anarchy ANARCHY | US$0,01665 | -7,99% | -14,80% | - | US$1.094,53 | - |
| 5918 |  Blox Token BLOX | US$0,04115 | -10,66% | -11,69% | - | US$1.087,14 | - |
| 5919 |  Copycat Finance COPYCAT | US$0,007593 | -2,19% | 2,14% | - | US$1.090,85 | - |
| 5920 |  XR Shiba Inu XRSHIB | US$0,000000000384 | -9,43% | -3,27% | - | US$1.085,88 | - |
| 5921 |  DDAO Hunters DDAO | US$0,1261 | 0,53% | -39,22% | - | US$1.074,27 | - |
| 5922 |  Vetter Token VETTER | US$0,0009555 | -1,47% | 12,61% | - | US$1.068,87 | - |
| 5923 |  WifeDoge WIFEDOGE | US$0,000000000002 | 1,41% | 9,68% | - | US$1.068,24 | - |
| 5924 |  Vanguard Real Estate Tokenized Stock Defichain DVNQ | US$64,47 | 0,65% | 7,75% | - | US$1.067,65 | - |
| 5925 |  Fantom Libero Financial FLIBERO | US$0,00003019 | -11,51% | -15,93% | - | US$1.064,11 | - |
| 5926 |  Tesseract TESS | US$0,00008134 | -8,14% | -29,61% | - | US$1.975,08 | - |
| 5927 |  For Meta World 4MW | US$0,000001721 | -2,39% | 0,92% | - | US$1.063,18 | - |
| 5928 |  MetaSetGO MSGO | US$0,01055 | 1,45% | 8,53% | - | US$1.062,66 | - |
| 5929 |  Telefy TELE | US$0,001010 | 1,01% | 0,00% | - | US$1.060,60 | - |
| 5930 |  UpBots(New) UBXN | US$0,002463 | 26,91% | 22,07% | - | US$1.059,14 | - |
| 5931 |  Meowcoin MEWC | US$0,0001068 | 5,26% | -23,37% | - | US$1.055,18 | - |
| 5932 |  The Flash Currency TFC | US$0,00003913 | 5,74% | 21,72% | - | US$1.050,98 | - |
| 5933 |  CUBE ITAMCUBE | US$0,05030 | 0,17% | -12,25% | - | US$1.103,30 | - |
| 5934 |  Chihuahua Token CHH | US$0,000000000006 | -1,96% | -4,73% | - | US$1.048,00 | - |
| 5935 |  Royal Gold RGOLD | US$0,02402 | -7,09% | 1,17% | - | US$1.042,66 | - |
| 5936 |  Multi-Chain Capital (new) MCC | US$0,0000004885 | -4,16% | -7,72% | - | US$1.042,50 | - |
| 5937 |  CHRISTMAS SHIBA XSHIB | US$0,000001134 | -35,57% | 1,00% | - | US$1.042,40 | - |
| 5938 |  Moonlana MOLA | US$0,00005017 | 6,44% | 5,78% | - | US$935,01 | - |
| 5939 |  YFIONE YFO | US$4,13 | -0,63% | -15,29% | - | US$1.042,35 | - |
| 5940 |  happy birthday coin HBDC | US$0,0004501 | -18,77% | 21,30% | - | US$1.034,14 | - |
| 5941 |  Hina Inu HINA | US$0,000000000019 | 0,20% | 5,52% | - | US$1.033,97 | - |
| 5942 |  bHIVE BHIVE | US$0,4476 | 1,31% | 12,52% | - | US$1.023,70 | - |
| 5943 |  No one NOONE | US$0,0000002649 | -4,86% | 38,65% | - | US$1.023,44 | - |
| 5944 |  PMG Coin PMG | US$0,0006091 | -4,09% | -23,01% | - | US$1.022,29 | - |
| 5945 |  Mindfolk Wood $WOOD | US$0,004167 | 18,43% | 128,73% | - | US$1.020,81 | - |
| 5946 |  Tegro TGR | US$0,1406 | -12,14% | -18,38% | - | US$1.020,50 | - |
| 5947 |  eBlockStock EBSO | US$0,007901 | -1,24% | -19,39% | - | US$1.012,98 | - |
| 5948 |  fBomb BOMB | US$0,003577 | -3,81% | 22,96% | - | US$1.008,17 | - |
| 5949 |  Diamond Boyz Coin DBZ | US$0,002026 | -1,47% | 5,51% | - | US$1.006,04 | - |
| 5950 |  Dot Dot Finance DDD | US$0,0007268 | -3,59% | -1,32% | - | US$1.005,29 | - |
Tabel di atas menampilkan halaman 119 dari total 179 halaman. Menampilkan hasil dari 5901 sampai 5950.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.