Data Historis Harga Kripto 08/02/2023
Daftar harga kripto yang direkam pada tanggal 08/02/2023, mencakup 8.932 aset kripto, dibagi menjadi 179 halaman, masing-masing 50 koin.
| # | Nama | Harga (USD) | % 24j | % 7h | Kapitalisasi pasar | Volume (24j) | Suplai beredar |
|---|---|---|---|---|---|---|---|
| 5801 |  DecaSwap DECA | US$0,1373 | 3,28% | -38,77% | - | US$1.405,32 | - |
| 5802 |  Black Whale BLK | US$0,1699 | 3,52% | 5,61% | - | US$1.403,24 | - |
| 5803 |  RIMAUNANGIS RXT | US$0,06441 | -2,94% | -58,59% | - | US$1.402,59 | - |
| 5804 |  Sacred Tails ST | US$0,0006474 | -3,13% | -1,04% | - | US$1.448,70 | - |
| 5805 |  Aavegotchi ALPHA ALPHA | US$0,007817 | -1,06% | 3,84% | - | US$1.766,83 | - |
| 5806 |  Maximus BASE BASE | US$0,05485 | 20,29% | 73,29% | - | US$1.397,26 | - |
| 5807 |  Swiss NFT Fund SWISSNFTFUND | US$0,00004339 | -25,62% | -45,91% | - | US$1.396,86 | - |
| 5808 |  The Youth Pay TYP | US$0,00001670 | -3,46% | -26,75% | - | US$1.393,35 | - |
| 5809 |  sKLAY SKLAY | US$0,2404 | -2,29% | 0,67% | - | US$1.393,17 | - |
| 5810 |  INU INU | US$0,000000000879 | -2,76% | -8,43% | - | US$1.391,91 | - |
| 5811 |  Up Spiral SPIRAL | US$0,05809 | 1,81% | 4,67% | - | US$1.388,96 | - |
| 5812 |  BeerusCat BCAT | US$0,000000000000 | 0,00% | -20,81% | - | US$1.385,90 | - |
| 5813 |  Artificial Intelligence Technology Network AITN | US$0,02360 | -1,02% | 1,00% | - | US$1.383,93 | - |
| 5814 |  Kyte.One KTE | US$0,02268 | -3,12% | -2,72% | - | US$1.383,49 | - |
| 5815 |  Asgard Games ASG | US$0,0003441 | 3,51% | -8,61% | - | US$1.382,51 | - |
| 5816 |  Zinari ZINA | US$0,00002300 | 0,00% | -0,01% | - | US$1.378,93 | - |
| 5817 |  Recovery Right Token RRT | US$0,6762 | -22,19% | -15,46% | - | US$1.378,60 | - |
| 5818 |  AtEM ATEM | US$0,00001583 | 3,16% | 10,71% | - | US$1.373,98 | - |
| 5819 |  SpiceUSD USDS | US$0,2197 | 5,29% | 12,50% | - | US$1.371,58 | - |
| 5820 |  EthereumMax EMAX | US$0,000000001429 | 1,80% | 1,16% | - | US$1.369,64 | - |
| 5821 |  Scaleton SCALE | US$0,1436 | 0,54% | -5,62% | - | US$1.330,00 | - |
| 5822 |  Muverse Token MU | US$0,7717 | 0,20% | -0,28% | - | US$1.357,88 | - |
| 5823 |  Hololoot HOL | US$0,008906 | -2,25% | -4,55% | - | US$1.355,85 | - |
| 5824 |  Pantos PAN | US$0,06938 | 0,39% | -0,48% | - | US$1.355,06 | - |
| 5825 |  Melody SNS | US$0,005846 | -1,72% | -9,14% | - | US$1.349,52 | - |
| 5826 |  Ape Fun Token AFT | US$0,000000000010 | -13,09% | -24,18% | - | US$1.346,56 | - |
| 5827 |  JEDSTAR JED | US$0,08827 | 7,01% | -8,17% | - | US$1.345,97 | - |
| 5828 |  CryptoJetski CJET | US$0,0004653 | 0,47% | 15,76% | - | US$1.343,81 | - |
| 5829 |  GreenFuel GREENFUEL | US$0,002000 | -23,13% | -30,36% | - | US$1.338,80 | - |
| 5830 |  MetaCash META | US$0,000000000353 | -6,17% | -4,58% | - | US$1.338,49 | - |
| 5831 |  HEADLINE HDL | US$0,03020 | 3,44% | 25,63% | - | US$1.343,24 | - |
| 5832 |  Muslim Coins MUSC | US$0,007477 | 55,75% | 102,06% | - | US$1.337,76 | - |
| 5833 |  Arro Social ARRO | US$0,0004000 | -10,93% | -33,34% | - | US$1.336,40 | - |
| 5834 |  LeisurePay LPY | US$0,001170 | 0,01% | -25,48% | - | US$1.334,53 | - |
| 5835 |  XDoge Network XDOGE | US$0,000001640 | -0,44% | 1,63% | - | US$1.549,72 | - |
| 5836 |  Tom Coin TMC | US$0,000000000106 | -2,60% | 1,24% | - | US$1.325,44 | - |
| 5837 |  Verve VERVE | US$0,0008199 | -2,86% | 12,30% | - | US$1.323,51 | - |
| 5838 |  Hummingbot HBOT | US$0,007944 | -3,55% | -8,81% | - | US$1.318,57 | - |
| 5839 |  Compendium Finance CMFI | US$0,01262 | 0,16% | -10,24% | - | US$1.770,42 | - |
| 5840 |  XPROJECT XPRO | US$0,000000000032 | -1,51% | -4,73% | - | US$1.322,46 | - |
| 5841 |  Matrix Labs MATRIX | US$0,003690 | -10,11% | -9,87% | - | US$1.313,55 | - |
| 5842 |  Supremacy SUPS | US$0,001861 | -1,69% | -11,47% | - | US$1.312,98 | - |
| 5843 |  MEME KONG MKONG | US$0,02279 | 1,81% | -5,72% | - | US$1.308,64 | - |
| 5844 |  Ecoin official ECOIN | US$0,0007001 | 52,18% | 159,27% | - | US$1.305,50 | - |
| 5845 |  DegenX DGNX | US$0,1717 | -5,36% | 16,26% | - | US$1.304,68 | - |
| 5846 |  Freebie Life Finance FRB | US$0,4442 | -9,26% | -5,20% | - | US$1.303,19 | - |
| 5847 |  marmaj MARMAJ | US$1,51 | -5,91% | -19,51% | - | US$1.299,03 | - |
| 5848 |  MapMetrics MMAPS | US$0,003467 | 3,04% | -7,82% | - | US$1.292,15 | - |
| 5849 |  V3S Share VSHARE | US$0,02890 | -1,92% | 8,51% | - | US$1.281,27 | - |
| 5850 |  TriipMiles TIIM | US$0,0008586 | -4,81% | 11,74% | - | US$1.284,74 | - |
Tabel di atas menampilkan halaman 117 dari total 179 halaman. Menampilkan hasil dari 5801 sampai 5850.
Tentang data historis harga kripto
Waktu menggunakan zona waktu internasional UTC (GMT+0). Waktu Indonesia Barat (WIB) adalah GMT+7.
Tabel di atas direkam pada pukul 23:59:59 tanggal %s (UTC), atau pukul 06:59:59 WIB tanggal %s.
Data apa saja yang disimpan?
Kami menyimpan data koin yang masih aktif maupun yang sudah tidak aktif.
Informasi yang disimpan Mata Uang Kripto meliputi:
- Peringkat aset kripto berdasarkan kapitalisasi pasar.
- Nama aset kripto.
- Simbol aset kripto.
- Logo aset kripto.
- Harga aset kripto dalam USD.
- %% 24j: perubahan harga koin dalam 24 jam.
- %% 7h: perubahan harga koin dalam 7 hari.
- Kapitalisasi pasar: total nilai seluruh koin yang beredar saat ini, dalam USD.
- Volume (24j): jumlah aset kripto yang diperdagangkan dalam sehari, dalam USD.
- Suplai beredar: jumlah koin yang saat ini beredar di pasar.
Semoga data historis ini menjadi referensi yang berguna untuk mendukung keputusan Anda.